CollectAI

close-nyse_etfs

2022/10/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20221004	24.109	24.109	24.08	24.08	200	24.08	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20221004	16.97	17.16	16.93	17.12	313900	17.12	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20221004	26.084	26.19	26.05	26.189	9500	26.189	up	up	correct
ACES.US	ALPS Clean Energy ETF	20221004	58.36	59.74	58.36	59.18	69700	59.18	up	up	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20221004	24.28	24.78	24.28	24.7616	4879	24.7616	up	up	correct
ACTV.US	Two Roads Shared Trust	20221004	27.93	28.65	27.93	28.65	28200	28.65	up	up	correct
ACVF.US	ETF Opportunities Trust	20221004	27.92	28.42	27.92	28.397	2200	28.397	up	up	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20221004	30.88	31.01	30.88	31.01	6100	31.01	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20221004	12.13	12.26	12.13	12.26	3600	12.26	up	down	incorrect
AEMB.US	American Century Emerging Markets Bond ETF	20221004	36.19	36.34	36.17	36.34	300	36.34	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20221004	15.81	15.91	15.72	15.72	2500	15.72	down	up	incorrect
AFLG.US	First Trust Active Factor Large Cap ETF	20221004	22.702	22.702	22.702	22.702	100	22.702
AFMC.US	First Trust Active Factor Mid Cap ETF	20221004	21.448	21.448	21.448	21.448	100	21.448
AFSM.US	First Trust Active Factor Small Cap ETF	20221004	22.02	22.071	21.986	22.071	13600	22.071	up	up	correct
AFTY.US	Pacer Funds Trust	20221004	15.97	16.14	15.97	16.13	1100	16.13	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20221004	97.21	97.55	97.08	97.17	6964200	97.17	down	down	correct
AGGY.US	WisdomTree Trust	20221004	42.77	42.89	42.69	42.77	394800	42.77
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20221004	78.78	79.44	78.5	78.728	13100	78.728	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20221004	20	20.39	19.99	20.31	22400	20.31	up	down	incorrect
AGQ.US	ProShares Trust II	20221004	25.19	25.92	24.98	25.4	1620900	25.4	up	up	correct
AGZ.US	iShares Agency Bond ETF	20221004	106.81	107.07	106.79	106.79	20600	106.79	down	down	correct
AHHX.US	Starboard Investment Trust	20221004	8.29	8.353	8.29	8.353	68700	8.353	up	up	correct
AHYB.US	American Century ETF Trust	20221004	42.568	42.658	42.55	42.658	300	42.658	up	up	correct
AIEQ.US	AI Powered Equity ETF	20221004	30.42	31.25	30.42	31.25	7600	31.25	up	up	correct
ALTL.US	Pacer Funds Trust	20221004	37.84	38.82	37.84	38.82	512016	38.82	up	down	incorrect
AMAX.US	Starboard Investment Trust	20221004	7.77	7.81	7.69	7.795	37200	7.795	up	up	correct
AMJ.US	JPMorgan Alerian MLP Index ETN	20221004	20.83	21.22	20.82	21.11	376800	21.11	up	up	correct
AMLP.US	ALPS ETF Trust	20221004	37.9	38.63	37.79	38.51	1985100	38.51	up	up	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20221004	36.74	36.74	36.74	36.74	0	36.74
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20221004	37.519	37.519	37.519	37.519	100	37.519
AMOM.US	QRAFT AI	20221004	25.526	25.526	25.526	25.526	300	25.526
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20221004	46.108	46.108	46.108	46.108	100	46.108
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20221004	12.98	13.3	12.98	13.3	3600	13.3	up	up	correct
AMZA.US	InfraCap MLP ETF	20221004	29.83	30.5	29.83	30.5	76200	30.5	up	up	correct
ANEW.US	ProShares Trust	20221004	30.91	31.174	30.9	31.174	800	31.174	up	down	incorrect
AOA.US	iShares Trust	20221004	57.25	57.96	57.09	57.89	146400	57.89	up	down	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20221004	33.23	33.35	33.19	33.34	414900	33.34	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20221004	37.24	37.55	37.24	37.5	218500	37.5	up	up	correct
AOR.US	iShares Trust	20221004	45.84	46.33	45.84	46.33	369400	46.33	up	up	correct
AQGX.US	Starboard Investment Trust	20221004	12.02	12.04	11.94	12.03	23500	12.03	up	up	correct
ARB.US	AltShares Trust	20221004	26.85	26.899	26.83	26.898	5300	26.898	up	up	correct
ARGT.US	Global X Funds	20221004	31.18	31.41	31.06	31.37	11700	31.37	up	up	correct
ARKF.US	ARK ETF Trust	20221004	16.38	17.19	16.38	17.15	1458900	17.15	up	up	correct
ARKK.US	ARK ETF Trust	20221004	39.306	40.9	39.25	40.79	31321400	40.79	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20221004	47.91	49.89	47.805	49.55	1397500	49.55	up	up	correct
ARMR.US	Armor US Equity Index ETF	20221004	19.75	19.75	19.65	19.72	6400	19.72	down	up	incorrect
ASEA.US	Global X Funds	20221004	13.86	13.98	13.84	13.9	31300	13.9	up	up	correct
ASHR.US	DBX ETF Trust	20221004	27.62	28.16	27.58	28.09	10890200	28.09	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20221004	29.6	30.02	29.6	30.02	1500	30.02	up	up	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20221004	21.72	22.14	21.72	22.075	4600	22.075	up	up	correct
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20221004	26.769	26.77	26.76	26.76	2500	26.76	down	down	correct
ATFV.US	Alger 35 ETF	20221004	13.93	13.962	13.93	13.962	100	13.962	up	down	incorrect
AUSF.US	Global X Funds	20221004	29.28	29.74	29.28	29.74	310900	29.74	up	down	incorrect
AVDE.US	American Century ETF Trust	20221004	48.04	48.64	47.79	48.54	558500	48.54	up	up	correct
AVDV.US	American Century ETF Trust	20221004	49.74	50.5	49.74	50.45	411200	50.45	up	down	incorrect
AVEM.US	American Century ETF Trust	20221004	47.68	48.31	47.63	48.1	1008400	48.1	up	down	incorrect
AVES.US	Avantis® Emerging Markets Value ETF	20221004	38.9	39.44	38.87	39.33	116200	39.33	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20221004	41.13	41.13	40.969	41	35600	41	down	down	correct
AVIV.US	Avantis International Large Cap	20221004	40.09	40.78	40.09	40.77	65300	40.77	up	up	correct
AVLV.US	American Century ETF Trust	20221004	46.74	47.57	46.74	47.57	286700	47.57	up	down	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20221004	44.52	44.52	44.441	44.479	18500	44.479	down	down	correct
AVRE.US	AVRE	20221004	40.33	40.52	40.06	40.37	64400	40.37	up	up	correct
AVSF.US	American Century ETF Trust	20221004	45.88	45.88	45.84	45.84	1300	45.84	down	down	correct
AVUS.US	American Century ETF Trust	20221004	65.17	66.41	65.17	66.41	389900	66.41	up	up	correct
AVUV.US	American Century ETF Trust	20221004	69.83	71.269	69.742	71.26	1351700	71.26	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20221004	16.41	16.81	16.38	16.78	51000	16.78	up	up	correct
AWYX.US	ETF Managers Trust	20221004	2.33	2.43	2.33	2.43	200	2.43	up	up	correct
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20221004	26.675	26.675	26.675	26.675	0	26.675
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20221004	24.82	24.83	24.674	24.83	7900	24.83	up	up	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20221004	27.09	27.182	26.99	27.137	16700	27.137	up	up	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20221004	27.5	27.635	27.43	27.56	162200	27.56	up	up	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20221004	25.559	25.589	25.559	25.589	200	25.589	up	up	correct
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20221004	25.145	25.18	25.103	25.104	5600	25.104	down	down	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20221004	26.11	26.43	26.11	26.34	32600	26.34	up	up	correct
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20221004	27.3	27.408	27.165	27.33	484000	27.33	up	up	correct
BAB.US	Invesco Exchange	20221004	26.04	26.1	25.87	25.95	838300	25.95	down	down	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20221004	60.05	60.87	60.026	60.87	2200	60.87	up	up	correct
BAR.US	GraniteShares Gold Trust	20221004	16.93	17.14	16.91	17.1	1292500	17.1	up	up	correct
BATT.US	Amplify ETF Trust	20221004	13.26	13.59	13.26	13.51	75900	13.51	up	down	incorrect
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20221004	25.14	25.86	25.14	25.86	2300	25.86	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20221004	72.11	72.423	72.11	72.423	1200	72.423	up	up	correct
BBP.US	ETFis Series Trust I	20221004	47.01	47.44	47	47.416	2000	47.416	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20221004	52.09	52.47	52.09	52.47	300	52.47	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20221004	35.79	36.09	35.72	36	48800	36	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20221004	26.55	27.04	26.55	26.78	1989300	26.78	up	up	correct
BCIM.US	abrdn ETFs	20221004	22.05	22.42	22.05	22.42	200	22.42	up	down	incorrect
BCM.US	iPath Pure Beta Broad Commodity ETN	20221004	43.54	44	43.54	43.87	800	43.87	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20221004	27.85	29.457	27.85	28.85	25000	28.85	up	down	incorrect
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20221004	15	16.692	15	16.692	700	16.692	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20221004	9.96	10.399	9.95	10.35	195700	10.35	up	down	incorrect
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20221004	18.74	18.787	18.74	18.787	2500	18.787	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20221004	21.574	21.574	21.49	21.49	1400	21.49	down	up	incorrect
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20221004	38	38.21	36.4	36.91	418500	36.91	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20221004	13.66	14.18	13.57	14.12	33600	14.12	up	up	correct
BFOR.US	Barron's 400 ETF	20221004	52.17	52.78	52.14	52.77	3100	52.77	up	down	incorrect
BFTR.US	BlackRock Future Innovators ETF	20221004	25.07	25.165	24.967	25.165	1000	25.165	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20221004	29.39	29.6	29.145	29.6	23400	29.6	up	up	correct
BIDS.US	BIDS	20221004	14.17	14.33	14.17	14.33	700	14.33	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20221004	91.45	91.45	91.43	91.45	6583100	91.45
BILS.US	SPDR Series Trust	20221004	99.46	99.46	99.41	99.415	45200	99.415	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20221004	12.34	12.54	12.273	12.52	8210000	12.52	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20221004	6.75	7.11	6.75	7.11	117700	7.11	up	up	correct
BIV.US	Vanguard Intermediate	20221004	74.42	74.75	74.27	74.39	1220900	74.39	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20221004	13.61	14.19	13.6	14.19	372500	14.19	up	down	incorrect
BKAG.US	BNY Mellon Core Bond ETF	20221004	41.77	41.86	41.72	41.744	29700	41.744	down	up	incorrect
BKEM.US	BNY Mellon ETF Trust	20221004	50.984	50.984	50.984	50.984	100	50.984
BKF.US	iShares MSCI BRIC ETF	20221004	33.01	33.54	33.01	33.37	4900	33.37	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20221004	45.56	45.81	45.5	45.79	7800	45.79	up	down	incorrect
BKIE.US	BNY Mellon International Equity ETF	20221004	56.01	56.591	56.01	56.591	4800	56.591	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20221004	69.223	69.82	69.223	69.82	10000	69.82	up	up	correct
BKLN.US	Invesco Exchange	20221004	20.46	20.69	20.46	20.65	12162900	20.65	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20221004	75.76	76.558	75.75	76.558	8600	76.558	up	up	correct
BKSB.US	BNY Mellon ETF Trust	20221004	46.43	46.48	46.37	46.429	12700	46.429	down	up	incorrect
BKSE.US	BNY Mellon ETF Trust	20221004	76.82	76.962	76.82	76.962	300	76.962	up	down	incorrect
BKUI.US	BNY Mellon ETF Trust	20221004	48.81	48.81	48.795	48.795	400	48.795	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20221004	28.73	29.49	28.73	29.49	14400	29.49	up	up	correct
BLHY.US	Virtus ETF Trust II	20221004	20.42	20.42	20.41	20.41	200	20.41	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20221004	19.46	20.07	19.46	20.03	351800	20.03	up	up	correct
BLV.US	Vanguard Long	20221004	73.42	73.82	73.03	73.12	863000	73.12	down	down	correct
BMED.US	BlackRock Future Health ETF	20221004	21.48	21.941	21.48	21.941	400	21.941	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20221004	22.105	22.105	22.021	22.038	8800	21.9946	down	down	correct
BNDD.US	BNDD	20221004	21.67	21.67	21.57	21.595	26000	21.595	down	up	incorrect
BNE.US	ETF Series Solutions	20221004	22.87	23.21	22.75	23.207	2100	23.207	up	up	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20221004	13.37	13.47	12.44	12.45	62400	12.45	down	down	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20221004	22.83	24.6	22.83	24.6	118500	24.6	up	up	correct
BNO.US	United States Brent Oil Fund LP	20221004	29.25	29.56	29	29.34	521700	29.34	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20221004	24.95	25.129	24.885	25.102	13800	25.102	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20221004	50.43	54.8	50.01	53.77	4479200	53.77	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20221004	90.48	90.71	90.23	90.35	306600	90.35	down	down	correct
BOUT.US	Innovator ETFs Trust	20221004	28.66	29.49	28.66	29.42	4300	29.42	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20221004	16.9	16.97	16.63	16.73	6800	16.73	down	up	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20221004	90.35	90.46	85.46	87.57	150000	87.57	down	down	correct
BSEA.US	BSEA	20221004	20.09	20.464	20.09	20.464	600	20.464	up	up	correct
BSV.US	Vanguard Short	20221004	75.05	75.26	75.05	75.09	3442600	75.09	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20221004	19.92	20.07	19.72	19.77	829900	19.77	down	down	correct
BTCR.US	Volt ETF Trust	20221004	6.53	6.625	6.53	6.625	500	6.625	up	up	correct
BTEK.US	BlackRock Future Tech ETF	20221004	19	19	18.995	18.995	900	18.995	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20221004	33.98	33.98	33.75	33.865	3900	33.865	down	up	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20221004	2.98	3.1	2.97	3.07	9667800	3.07	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20221004	13.28	13.73	13.28	13.73	30300	13.73	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20221004	21.32	21.48	21.18	21.43	422000	21.43	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20221004	25.22	25.38	25.19	25.38	6700	25.38	up	down	incorrect
BYLD.US	iShares Yield Optimized Bond ETF	20221004	21.5	21.57	21.5	21.55	10300	21.55	up	up	correct
BYTE.US	Listed Funds Trust	20221004	10.009	10.009	10.009	10.009	100	10.009
BZQ.US	ProShares Trust	20221004	18.29	19.32	18.29	18.91	146000	18.91	up	up	correct
CANE.US	Teucrium Sugar	20221004	8.76	8.9	8.76	8.86	91200	8.86	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20221004	20.76	21.15	20.76	21.009	34000	21.009	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20221004	22.11	22.245	21.68	22.075	227400	22.075	down	down	correct
CBSE.US	Listed Funds Trust	20221004	22.65	22.827	22.54	22.827	400	22.827	up	down	incorrect
CCOR.US	Core Alternative ETF	20221004	30.3	31.22	30.3	31.18	85800	31.18	up	up	correct
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20221004	25.65	25.95	25.65	25.9	1400	25.9	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20221004	16.41	16.6	16.36	16.5	381800	16.5	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20221004	19.55	20.42	19.55	20.37	4300	20.37	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20221004	16	16.15	16	16.12	1400	16.12	up	up	correct
CGW.US	Invesco Exchange	20221004	43.39	44	43.26	43.97	55600	43.97	up	down	incorrect
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20221004	21.64	21.64	21.11	21.22	43900	21.22	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20221004	19.7	20.399	19.7	20.33	20500	20.33	up	up	correct
CHGX.US	ETF Series Solutions	20221004	25.93	26.3	25.93	26.266	19300	26.266	up	down	incorrect
CHIC.US	Global X MSCI China Comm Services ETF	20221004	12.55	12.59	12.54	12.59	700	12.59	up	up	correct
CHIE.US	Global X MSCI China Energy ETF	20221004	15.6	15.87	15.59	15.79	13400	15.79	up	down	incorrect
CHIH.US	Global X MSCI China Health Care ETF	20221004	13.79	13.87	13.79	13.87	1300	13.87	up	up	correct
CHII.US	Global X MSCI China Industrials ETF	20221004	12.32	12.32	12.28	12.28	600	12.28	down	up	incorrect
CHIK.US	Global X MSCI China Information Technology ETF	20221004	15.2	15.2	15.07	15.183	7000	15.183	down	down	correct
CHIM.US	Global X MSCI China Materials ETF	20221004	16.72	17	16.72	16.95	4500	16.95	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20221004	18.52	19.07	18.52	18.93	89900	18.93	up	up	correct
CHIR.US	Global X Funds	20221004	7.35	7.51	7.35	7.49	4000	7.49	up	up	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20221004	21.47	21.888	21.47	21.888	1000	21.888	up	up	correct
CHIU.US	Global X MSCI China Utilities ETF	20221004	13.99	13.99	13.99	13.99	1000	13.99
CHIX.US	Global X MSCI China Financials ETF	20221004	10.91	11.13	10.9	11.04	97000	11.04	up	up	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20221004	6.93	7.25	6.88	7.2	44900	7.2	up	down	incorrect
CLNR.US	IndexIQ ETF Trust	20221004	17.51	17.79	17.51	17.79	1300	17.79	up	up	correct
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20221004	18.624	18.64	18.611	18.64	10800	18.64	up	up	correct
CLSC.US	Cabana Target Leading Sector Conservative ETF	20221004	20.73	20.75	20.72	20.725	61100	20.725	down	up	incorrect
CLSM.US	Cabana Target Leading Sector Moderate ETF	20221004	21.032	21.06	21.03	21.06	4700	21.06	up	down	incorrect
CLTL.US	Invesco Exchange	20221004	105.39	105.407	105.38	105.39	26100	105.39
CMBS.US	iShares Trust	20221004	46.31	46.31	45.78	46.09	222300	46.09	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20221004	56.81	57.26	56.77	57.15	77100	57.15	up	up	correct
CMF.US	iShares Trust	20221004	54.7	54.97	54.69	54.88	535700	54.88	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20221004	27.96	27.97	27.856	27.856	1500	27.856	down	up	incorrect
CNBS.US	Amplify ETF Trust	20221004	6.01	6.19	6.01	6.12	10100	6.12	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20221004	90.37	91.55	90.11	91.07	30700	91.07	up	down	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20221004	30.26	30.77	30.26	30.74	5700	30.74	up	down	incorrect
COM.US	Direxion Shares ETF Trust	20221004	29.95	29.95	29.821	29.85	58100	29.85	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20221004	29.64	29.958	29.64	29.9	24300	29.9	up	up	correct
COPX.US	Global X Copper Miners ETF	20221004	30.2	30.7	30.09	30.45	324100	30.45	up	up	correct
CORN.US	Teucrium Commodity Trust	20221004	27.2	27.48	27.19	27.23	137000	27.23	up	down	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20221004	92.58	92.89	92.28	92.39	197000	92.39	down	up	incorrect
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20221004	37.7	37.81	37.02	37.053	6200	37.053	down	down	correct
CPER.US	United States Copper Index Fund LP	20221004	20.66	21.23	20.55	21.08	61900	21.08	up	down	incorrect
CPI.US	IQ Real Return ETF	20221004	24.58	24.7	24.58	24.67	3800	24.67	up	up	correct
CQQQ.US	Invesco China Technology ETF	20221004	37.4	38.72	37.4	38.42	531200	38.42	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20221004	28.75	29.3	28.68	29.294	39900	29.294	up	down	incorrect
CRBN.US	iShares Trust	20221004	132.96	134.08	132.96	134.08	15200	134.08	up	down	incorrect
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20221004	5.99	6.165	5.98	6.165	37600	6.165	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20221004	14.61	15.16	14.61	15.14	15700	15.14	up	up	correct
CSD.US	Invesco S&P Spin	20221004	49.22	51.1	49.22	51.1	1000	51.1	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20221004	35.33	35.33	34.95	35.31	1100	35.31	down	down	correct
CURE.US	Direxion Shares ETF Trust	20221004	91.89	95.79	91.21	95.59	127800	95.59	up	down	incorrect
CUT.US	Invesco MSCI Global Timber ETF	20221004	28.84	29.31	28.82	29.17	31500	29.17	up	up	correct
CVY.US	Invesco Zacks Multi	20221004	20.59	21.02	20.59	20.93	3500	20.93	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20221004	65.35	65.82	65.01	65.73	1271700	65.73	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20221004	41.53	45.11	41.5	44.18	700000	44.18	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20221004	22.15	22.48	22.15	22.47	894800	22.47	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20221004	43.273	43.273	42.9	43.189	18000	43.189	down	down	correct
CYA.US	CYA	20221004	18.3	18.85	17.812	18.3	96800	18.3
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20221004	24.52	24.78	24.52	24.74	4200	24.74	up	up	correct
CZA.US	Invesco Zacks Mid	20221004	84.42	84.82	84.42	84.81	1000	84.81	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20221004	23.33	23.55	23.33	23.51	800	23.51	up	down	incorrect
DBA.US	Invesco DB Multi	20221004	20.19	20.3	20.08	20.12	1551100	20.12	down	up	incorrect
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20221004	28.78	29.09	28.78	28.98	7300	28.98	up	up	correct
DBB.US	Invesco DB Multi	20221004	18.51	18.9	18.49	18.87	244500	18.87	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20221004	24.92	25.2	24.89	25.11	2239800	25.11	up	up	correct
DBE.US	Invesco DB Energy Fund	20221004	23.97	24.22	23.8	24.11	754200	24.11	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20221004	34.77	35.06	34.77	35.01	1209700	35.01	up	up	correct
DBEH.US	iM DBi Hedge Strategy ETF	20221004	26.18	26.18	25.99	26.14	1800	26.14	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20221004	21.12	21.36	21.09	21.34	10400	21.34	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20221004	31.26	31.47	31.26	31.41	84400	31.41	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20221004	32.42	32.42	32.369	32.369	100	32.369	down	down	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20221004	24.47	24.62	24.47	24.62	300	24.62	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20221004	48.84	49.35	48.84	49.22	9900	49.22	up	up	correct
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20221004	83	83.4018	83	83.4018	2671	83.4018	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20221004	33.02	33.48	32.81	32.92	1347900	32.92	down	down	correct
DBO.US	Invesco DB Oil Fund	20221004	16.29	16.48	16.15	16.38	1026700	16.38	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20221004	44.81	45.18	44.8	45.12	31900	45.12	up	up	correct
DBS.US	Invesco DB Multi	20221004	28.46	28.86	28.46	28.59	8300	28.59	up	up	correct
DBV.US	Invesco DB G10 Currency Harvest Fund	20221004	26.03	26.26	25.82	25.82	17700	25.82	down	down	correct
DDM.US	ProShares Ultra Dow30	20221004	52.73	54.3	52.67	54.27	575200	54.27	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20221004	21.68	21.74	21.59	21.655	64300	21.655	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20221004	23.47	23.577	23.47	23.577	700	23.577	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20221004	29.4	29.495	29.39	29.495	2000	29.495	up	up	correct
DEF.US	Invesco Defensive Equity ETF	20221004	62.49	63.2	62.49	63.2	11300	63.2	up	up	correct
DEM.US	WisdomTree Trust	20221004	34.12	34.38	34.07	34.22	560300	34.22	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20221004	26.79	27.33	26.79	27.33	235900	27.33	up	down	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20221004	39.54	40.23	39.54	40.23	14200	40.23	up	down	incorrect
DEW.US	WisdomTree Global High Dividend Fund	20221004	43.03	43.33	43.03	43.31	144700	43.31	up	down	incorrect
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20221004	23.22	23.655	23.22	23.65	2256300	23.65	up	up	correct
DFAE.US	Dimensional ETF Trust	20221004	20.87	21.11	20.843	21.07	1146300	21.07	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20221004	22.57	22.92	22.57	22.92	2055100	22.92	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20221004	48.77	49.77	48.77	49.77	326700	49.77	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20221004	40.91	41.87	40.74	41.82	395900	41.82	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20221004	26.19	26.66	26.19	26.66	708500	26.66	up	down	incorrect
DFCF.US	Dimensional ETF Trust	20221004	41.67	41.688	41.465	41.54	959800	41.54	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20221004	47.73	48.4	47.73	48.19	291600	48.19	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20221004	13	13.71	13	13.67	879400	13.67	up	up	correct
DFIP.US	Dimensional ETF Trust	20221004	41.47	41.56	41.36	41.44	389000	41.44	down	down	correct
DFIV.US	DFIV	20221004	27.13	27.56	27.13	27.53	1390000	27.53	up	down	incorrect
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20221004	58.28	58.93	58.28	58.93	7600	58.93	up	up	correct
DFNM.US	Dimensional ETF Trust	20221004	46.895	46.92	46.84	46.88	113700	46.88	down	down	correct
DFSD.US	Dimensional ETF Trust	20221004	46.1	46.1	45.975	46.01	107200	46.01	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20221004	40.4	41.1	40.4	41.1	288900	41.1	up	up	correct
DGL.US	Invesco DB Gold Fund	20221004	48.4	48.65	48.4	48.65	600	48.65	up	up	correct
DGP.US	DB Gold Double Long ETN	20221004	33.33	34.48	33.3	34	16900	34	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20221004	46.17	46.854	46.14	46.84	3489900	46.84	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20221004	41.33	41.7	41.33	41.68	243000	41.68	up	down	incorrect
DGT.US	SPDR Series Trust	20221004	91.22	91.83	91.22	91.83	1800	91.83	up	up	correct
DGZ.US	DB Gold Short ETN	20221004	10.76	10.91	10.73	10.73	900	10.73	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20221004	78.88	80.13	78.62	80.08	79400	80.08	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20221004	298.61	303.18	298.44	303.14	4163800	303.14	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20221004	17.03	17.13	17.03	17.1	303600	17.1	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20221004	35.42	36.92	34.91	36.86	275400	36.86	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20221004	49.79	50.22	49.79	50.22	5200	50.22	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20221004	18.31	18.61	18.31	18.61	394539	18.502	up	down	incorrect
DIVO.US	Amplify ETF Trust	20221004	33.18	33.53	33.15	33.47	501600	33.47	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20221004	22.01	22.175	22.01	22.175	300	22.175	up	down	incorrect
DIVZ.US	Listed Funds Trust	20221004	27.088	27.3	27.088	27.297	53000	27.297	up	up	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20221004	22.39	22.43	22.275	22.275	29000	22.275	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20221004	38.95	39.53	38.95	39.47	110200	39.47	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20221004	34.04	34.47	34	34.31	974900	34.31	up	down	incorrect
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20221004	57.39	58.26	57.35	58.26	733500	58.26	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20221004	53.27	53.98	53.27	53.96	61100	53.96	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20221004	19.7	20.292	19.7	20.292	100	20.292	up	up	correct
DMDV.US	ETF Series Solutions	20221004	18.523	18.523	18.523	18.523	100	18.523
DNL.US	WisdomTree Global ex	20221004	29.15	29.62	29.11	29.51	83800	29.51	up	up	correct
DOG.US	ProShares Short Dow30	20221004	37.1	37.13	36.52	36.52	1788700	36.52	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20221004	39.09	39.69	39.09	39.55	31900	39.55	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20221004	39.36	40.19	39.2461	40.18	369094	40.18	up	up	correct
DOO.US	WisdomTree International Dividend ex	20221004	31.9	32.2843	31.9	32.2843	5668	32.2843	up	up	correct
DOZR.US	DOZR	20221004	24.34	24.39	24.34	24.378	800	24.378	up	up	correct
DPST.US	Direxion Shares ETF Trust	20221004	26.77	29.18	26.63	29.17	500800	29.17	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20221004	15.66	15.97	14.8	14.8	2791200	14.8	down	down	correct
DRN.US	Direxion Shares ETF Trust	20221004	10.44	10.86	10.34	10.58	682600	10.58	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20221004	61.03	62.1	58.81	60.48	869300	60.48	down	down	correct
DRW.US	WisdomTree Global ex	20221004	16.13	16.3089	16.13	16.2319	1156	16.2319	up	up	correct
DSCF.US	Discipline Fund ETF	20221004	20.65	20.66	20.617	20.617	400	20.617	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20221004	69.53	70.63	69.53	70.61	232800	70.61	up	up	correct
DSPC.US	The De	20221004	7.06	7.21	7.06	7.21	100	7.21	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20221004	38.61	39.23	38.61	39.23	123800	39.23	up	up	correct
DSTX.US	ETF Series Solutions	20221004	18.81	19.072	18.81	19.072	1900	19.072	up	up	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20221004	56.49	57.34	56.49	57.34	155800	57.34	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20221004	33.1	33.569	33.1	33.473	5700	33.473	up	down	incorrect
DTH.US	WisdomTree International High Dividend Fund	20221004	31.6	32	31.57	31.92	52800	31.92	up	up	correct
DTN.US	WisdomTree U.S. Dividend ex	20221004	85.9572	86.65	85.94	86.65	14572	86.65	up	down	incorrect
DTOX.US	Amplify ETF Trust	20221004	13.965	13.965	13.965	13.965	0	13.965
DUG.US	ProShares UltraShort Oil & Gas	20221004	16.32	16.54	15.55	15.55	1047500	15.55	down	up	incorrect
DUSL.US	Direxion Shares ETF Trust	20221004	23.06	24.35	23.06	24.3	53700	24.3	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20221004	21.96	22.27	20.84	21.5	6202200	21.5	down	up	incorrect
DVYE.US	iShares Inc.	20221004	23.92	24.12	23.81	23.89	377200	23.89	down	down	correct
DWM.US	WisdomTree International Equity Fund	20221004	41.96	42.46	41.95	42.44	168900	42.44	up	down	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20221004	22.51	22.57	22.51	22.56	1800	22.56	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20221004	29.87	30.22	29.87	30.22	191000	30.22	up	up	correct
DXD.US	ProShares Trust	20221004	54.18	54.25	52.49	52.51	752900	52.51	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20221004	64.14	64.75	64.14	64.68	473200	64.68	up	up	correct
DYLD.US	Two Roads Shared Trust	20221004	22.03	22.03	21.93	21.971	26500	21.971	down	down	correct
DYNF.US	BlackRock ETF Trust	20221004	28.71	28.911	28.71	28.911	5100	28.911	up	up	correct
DZZ.US	DB Gold Double Short ETN	20221004	3.04	3.22	2.97	3.06	20200	3.06	up	down	incorrect
EAGG.US	iShares Trust	20221004	46.92	47.01	46.79	46.8	226900	46.8	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221004	22.24	22.244	22.22	22.242	1500	22.242	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20221004	22.83	23.13	22.83	23.12	4900	23.12	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20221004	18.63	18.63	18.58	18.609	700	18.609	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20221004	34.63	35.17	34.63	35.043	5100	35.043	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20221004	19.32	19.44	19.32	19.41	607700	19.41	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20221004	25.12	25.47	25.12	25.38	55300	25.38	up	up	correct
ECNS.US	iShares Trust	20221004	30.52	30.96	30.38	30.78	42200	30.78	up	down	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20221004	19.63	19.82	19.63	19.78	5400	19.78	up	up	correct
ECOZ.US	TrueShares ESG Active Opportunities ETF	20221004	31.902	31.902	31.902	31.902	100	31.902
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20221004	26.31	27.3299	26.22	27.11	181107	27.11	up	up	correct
EDIV.US	SPDR Index Shares Funds	20221004	22.89	23.1	22.85	22.93	164600	22.93	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20221004	18.9	19	18.9	18.93	2600	18.93	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20221004	25.91	26.21	25.91	26.21	31200	26.21	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20221004	87.67	88.29	86.8	87.24	414500	87.24	down	up	incorrect
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20221004	18.02	18.07	17.2	17.37	1085500	17.37	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20221004	21.46	21.63	21.46	21.62	305100	21.62	up	down	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20221004	36.2	36.72	36.17	36.61	51598600	36.61	up	down	incorrect
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20221004	15.79	15.83	15.61	15.83	10300	15.83	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20221004	14.01	14.1	14.01	14.1	2000	14.1	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20221004	46.97	47.41	46.94	47.37	54900	47.37	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20221004	55.338	55.52	55.285	55.429	6700	55.429	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20221004	40.85	41.68	40.85	41.64	68300	41.64	up	down	incorrect
EET.US	ProShares Ultra MSCI Emerging Markets	20221004	45.23	45.49	45.23	45.49	800	45.49	up	up	correct
EEV.US	ProShares Trust	20221004	27.25	27.26	26.41	26.58	197500	26.58	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20221004	58.63	59.5	58.61	59.41	32480200	59.41	up	down	incorrect
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20221004	61.01	61.81	61.01	61.775	5100	61.775	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20221004	35.58	36.09	35.58	36.09	28600	36.09	up	up	correct
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20221004	14.58	14.66	14.579	14.579	500	14.579	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20221004	29.12	29.12	29.12	29.12	100	29.12
EFU.US	ProShares UltraShort MSCI EAFE	20221004	15.52	15.65	15.01	15.03	155500	15.03	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20221004	22.57	22.59	22.25	22.28	736900	22.28	down	down	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20221004	18.08	18.13	17.9	18.01	10100	18.01	down	up	incorrect
EIDO.US	iShares MSCI Indonesia ETF	20221004	23.77	24.1	23.72	24.05	583600	24.05	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20221004	59.96	60.47	59.75	60.47	3300	60.47	up	down	incorrect
EIRL.US	iShares Trust	20221004	39.59	40.37	39.59	40.37	5800	40.37	up	up	correct
EIS.US	iShares MSCI Israel ETF	20221004	58.53	59.65	58.53	59.49	24100	59.49	up	down	incorrect
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20221004	25.86	25.9	25.745	25.89	8700	25.89	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20221004	21.84	22.04	21.84	22.04	121000	22.04	up	up	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20221004	29.81	30.41	29.81	30.345	3600	30.345	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20221004	24.89	25.07	24.48	24.93	9900	24.93	up	up	correct
ELQD.US	iShares Trust	20221004	78.53	78.53	78.464	78.464	200	78.464	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20221004	20.58	20.66	20.53	20.61	5500	20.525	up	down	incorrect
EMFM.US	Global X Next Emerging & Frontier ETF	20221004	17.99	18.01	17.99	18.01	500	18.01	up	down	incorrect
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20221004	22.448	22.5	22.439	22.46	7500	22.46	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20221004	23.24	23.35	23.22	23.3	665800	23.3	up	down	incorrect
EMLP.US	First Trust North American Energy Infrastructure Fund	20221004	25.89	26.24	25.86	26.24	834200	26.24	up	down	incorrect
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20221004	20.05	20.05	20.05	20.05	100	20.05
EMNT.US	EMNT	20221004	97.87	98	97.87	97.95	27400	97.95	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20221004	27.51	28.42	27.51	28.16	266500	28.16	up	up	correct
EMSG.US	DBX ETF Trust	20221004	21.96	22.15	21.96	22.15	1400	22.15	up	up	correct
EMTY.US	ProShares Trust	20221004	15.94	15.94	15.74	15.74	98900	15.74	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20221004	20.72	21.03	20.7	21	40000	21	up	up	correct
ENTR.US	EntrepreneurShares Series Trust	20221004	9.75	9.77	9.75	9.77	700	9.77	up	up	correct
EOCT.US	Innovator ETFs Trust	20221004	21.38	21.486	21.37	21.486	60000	21.486	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20221004	22.96	23.27	22.96	23.26	48300	23.26	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20221004	31.31	31.53	31.22	31.41	344800	31.41	up	up	correct
EPOL.US	iShares Trust	20221004	11.5	11.77	11.48	11.76	532500	11.76	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20221004	39.01	39.54	38.94	39.49	851000	39.49	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20221004	40	40.65	40	40.61	88600	40.61	up	up	correct
EPU.US	iShares MSCI Peru ETF	20221004	25.67	26.06	25.67	25.93	230600	25.93	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20221004	17.61	17.67	17.05	17.13	2973900	17.13	down	up	incorrect
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20221004	38.69	39.49	38.69	39.49	26500	39.49	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20221004	92.19	93.19	92.19	93.19	11300	93.19	up	down	incorrect
EQOP.US	Natixis ETF Trust II	20221004	25.46	25.46	25.46	25.46	100	25.46
EQUL.US	IndexIQ ETF Trust	20221004	20.324	20.324	20.324	20.324	0	20.324
EQWL.US	Invesco Exchange	20221004	69.04	70.3	69.04	70.3	19100	70.3	up	up	correct
ERM.US	First Trust Exchange	20221004	21.34	21.39	21.34	21.35	800	21.35	up	down	incorrect
ERSX.US	Entrepreneurshares Series Trust	20221004	11.743	11.743	11.743	11.743	0	11.743
ERTH.US	Invesco Exchange	20221004	50.8	51.68	50.8	51.23	25100	51.23	up	up	correct
ERX.US	Direxion Shares ETF Trust	20221004	53.43	55.86	52.62	55.78	2956500	55.78	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20221004	39.5	40.24	37.65	37.65	927000	37.65	down	down	correct
ESBA.US	Empire State Realty OP L.P	20221004	6.5	6.5	6.5	6.5	152	6.5
ESGA.US	American Century Sustainable Equity ETF	20221004	46.09	46.88	46.09	46.855	1600	46.855	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20221004	20.802	20.802	20.802	20.802	100	20.802
ESGN.US	Columbia ETF Trust I	20221004	21.92	22	21.92	21.989	1500	21.989	up	up	correct
ESGS.US	Columbia ETF Trust I	20221004	34.3	34.72	34.232	34.627	6400	34.627	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20221004	32.749	32.749	32.749	32.749	100	32.749
ETHO.US	Etho Climate Leadership U.S. ETF	20221004	48.28	49.19	48.28	49.19	1700	49.19	up	up	correct
EUDG.US	WisdomTree Trust	20221004	24.45	24.66	24.43	24.65	19900	24.65	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20221004	16.31	16.34	16.1	16.14	755700	16.14	down	up	incorrect
EUO.US	ProShares Trust II	20221004	34.06	34.14	33.48	33.58	347200	33.58	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20221004	12.16	12.65	12.16	12.53	134400	12.53	up	down	incorrect
EUSA.US	iShares MSCI USA Equal Weighted ETF	20221004	69.81	71.16	69.81	71.16	15000	71.16	up	up	correct
EUSB.US	iShares Trust	20221004	42.29	42.33	42.2	42.26	75800	42.26	down	down	correct
EUSC.US	WisdomTree Trust	20221004	28.712	28.799	28.69	28.799	1900	28.799	up	up	correct
EVNT.US	EVNT	20221004	9.747	9.747	9.747	9.747	500	9.747
EVX.US	VanEck Vectors ETF Trust	20221004	139.34	139.34	139.34	139.34	800	139.34
EWA.US	iShares MSCI Australia ETF	20221004	20.56	20.87	20.56	20.84	3746600	20.84	up	up	correct
EWC.US	iShares MSCI Canada ETF	20221004	32.44	33.06	32.41	33.04	3612900	33.04	up	up	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20221004	25.41	25.87	25.33	25.78	8400	25.78	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20221004	28.84	29.43	28.84	29.37	337600	29.37	up	up	correct
EWG.US	iShares MSCI Germany ETF	20221004	20.91	21.3	20.9	21.28	4940100	21.28	up	down	incorrect
EWH.US	iShares Inc.	20221004	18.69	18.96	18.64	18.87	5450600	18.87	up	up	correct
EWI.US	iShares MSCI Italy ETF	20221004	22.88	23.23	22.88	23.18	784000	23.18	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20221004	50.67	51.35	50.6	51.32	5520800	51.32	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20221004	15.23	15.33	15.23	15.32	3100	15.32	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20221004	38.78	39.27	38.77	39.26	1290000	39.26	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20221004	20.54	20.72	20.54	20.68	424400	20.68	up	up	correct
EWMC.US	Invesco Exchange	20221004	79.28	80.3	79.28	80.3	14900	80.3	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20221004	32.61	33.24	32.61	33.16	109400	33.16	up	up	correct
EWO.US	iShares MSCI Austria ETF	20221004	16.47	16.68	16.46	16.6	39000	16.6	up	up	correct
EWP.US	iShares MSCI Spain ETF	20221004	21.08	21.37	21.08	21.35	568100	21.35	up	up	correct
EWQ.US	iShares MSCI France ETF	20221004	28.51	28.97	28.45	28.91	828900	28.91	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20221004	30.95	31.24	30.78	31.01	24700	31.01	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20221004	17.31	17.6	17.31	17.6	316900	17.6	up	up	correct
EWSC.US	Invesco Exchange	20221004	66.69	67.19	66.69	67.19	1600	67.19	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20221004	44.37	45.07	44.34	45.06	3818200	45.06	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20221004	27.52	27.95	27.5	27.89	5915700	27.89	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20221004	20.8	20.97	20.11	20.17	203500	20.17	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20221004	45.81	46.05	45.41	46	2466100	46	up	down	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20221004	47.04	47.39	47.01	47.29	36200	47.29	up	down	incorrect
EWY.US	iShares MSCI South Korea ETF	20221004	49.86	50.7	49.81	50.7	4960500	50.7	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20221004	33.17	33.2	32.23	32.68	35419400	32.68	down	down	correct
EXI.US	iShares Global Industrials ETF	20221004	94.57	96.21	94.57	96.14	11800	96.14	up	down	incorrect
EZA.US	iShares MSCI South Africa ETF	20221004	38.43	39.03	38.35	38.81	238700	38.81	up	down	incorrect
EZJ.US	ProShares Ultra MSCI Japan	20221004	24.9	25.8	24.9	25.78	2000	25.78	up	down	incorrect
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20221004	46.2	47.19	46.2	47.19	80500	47.19	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20221004	16.02	16.25	16.02	16.24	31800	16.24	up	up	correct
FAS.US	Direxion Shares ETF Trust	20221004	61.46	65.44	61.46	65.33	2230800	65.33	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20221004	26.4	26.4	24.33	24.33	4273071	24.33	down	up	incorrect
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20221004	406.08	406.08	405.3	405.3	400	405.3	down	down	correct
FBND.US	Fidelity Total Bond ETF	20221004	45	45.16	44.92	45.04	1308400	45.04	up	down	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20221004	136.79	138.72	136.79	138.65	31500	138.65	up	up	correct
FCG.US	First Trust Natural Gas ETF	20221004	24.9	25.45	24.65	25.45	2165300	25.45	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20221004	32.63	33.16	32.61	33.13	255500	33.13	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20221004	44.35	44.625	44.35	44.5	15100	44.5	up	up	correct
FDD.US	First Trust Exchange	20221004	9.85	10	9.85	9.99	72500	9.99	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20221004	45.16	45.53	45.13	45.453	32800	45.453	up	down	incorrect
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20221004	62.72	64.04	62.72	63.58	74900	63.58	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20221004	33.64	34.32	33.5	34.32	1675800	34.32	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20221004	43.52	44.095	43.52	44.05	55400	44.05	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20221004	51.94	52.94	51.94	52.94	25800	52.94	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20221004	42.67	43.18	42.67	43.18	9900	43.18	up	down	incorrect
FDN.US	First Trust Exchange	20221004	132.01	135.27	132.01	135.14	988300	135.14	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20221004	36.87	37.47	36.87	37.42	80700	37.42	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20221004	34.45	35.06	34.39	35.02	176100	35.02	up	up	correct
FDWM.US	Fidelity Covington Trust	20221004	16.255	16.255	16.255	16.255	100	16.255
FEDL.US	FEDL	20221004	24.969	24.969	24.969	24.969	100	24.969
FEDM.US	FEDM	20221004	38.39	38.39	38.21	38.389	300	38.389	down	up	incorrect
FEHY.US	FEHY	20221004	40.53	40.714	40.53	40.714	100	40.714	up	down	incorrect
FEIG.US	FEIG	20221004	39.703	39.703	39.703	39.703	0	39.703
FENY.US	Fidelity MSCI Energy Index ETF	20221004	21.42	21.91	21.28	21.88	1230300	21.88	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20221004	30.4	30.85	30.37	30.79	12100	30.79	up	down	incorrect
FEUS.US	FEUS	20221004	43.1	43.1	43.078	43.078	300	43.078	down	down	correct
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20221004	21.395	21.65	21.395	21.593	10100	21.593	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20221004	32.72	33.35	32.72	33.32	2897300	33.32	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20221004	21.3	21.44	21.3	21.44	800	21.44	up	up	correct
FFND.US	Northern Lights Fund Trust II	20221004	16.9	17.04	16.8	16.94	2800	16.94	up	up	correct
FFTY.US	Innovator ETFs Trust	20221004	25.67	26.016	25.67	25.97	54900	25.97	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20221004	19.34	19.65	19.34	19.62	193100	19.62	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20221004	59.41	60.25	59.25	60.25	191000	60.25	up	down	incorrect
FIDI.US	Fidelity International High Dividend ETF	20221004	16.57	16.8	16.57	16.8	10200	16.8	up	up	correct
FIDU.US	Fidelity Covington Trust	20221004	45.66	46.62	45.66	46.6	42400	46.6	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20221004	132.553	132.553	132.553	132.553	0	132.553
FIGB.US	Fidelity Investment Grade Bond ETF	20221004	42.45	42.51	42.45	42.487	700	42.487	up	up	correct
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20221004	180.022	180.022	180.022	180.022	100	180.022
FILL.US	iShares MSCI Global Energy Producers ETF	20221004	22.77	23.3	22.72	23.23	74000	23.23	up	up	correct
FISK.US	Empire State Realty OP L.P	20221004	6.7	6.7	6.18	6.58	7600	6.58	down	up	incorrect
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20221004	25.76	25.88	25.75	25.757	16600	25.757	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20221004	43.73	44.66	43.57	44.66	19600	44.66	up	up	correct
FIVA.US	Fidelity International Value Factor ETF	20221004	18.55	18.788	18.55	18.788	10800	18.788	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20221004	29.97	30.45	29.97	30.45	52700	30.45	up	up	correct
FIW.US	First Trust Exchange	20221004	75.87	76.92	75.87	76.85	42400	76.85	up	down	incorrect
FLAU.US	Franklin FTSE Australia ETF	20221004	24.7	24.86	24.7	24.8	4100	24.8	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20221004	19.43	19.51	19.38	19.452	1600	19.452	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20221004	20.31	20.35	19.831	19.972	13900	19.972	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20221004	29.51	30.01	29.36	29.995	21800	29.995	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20221004	21.21	21.21	21.14	21.15	78600	21.15	down	down	correct
FLCH.US	Franklin FTSE China ETF	20221004	17.39	17.74	17.39	17.615	12300	17.615	up	down	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20221004	20.73	20.765	20.67	20.67	4800	20.67	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20221004	21.22	21.54	21.22	21.54	7900	21.54	up	up	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20221004	24.54	24.65	24.49	24.592	5300	24.592	up	up	correct
FLFR.US	Franklin FTSE France ETF	20221004	23	23.328	23	23.328	600	23.328	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20221004	20.57	20.879	20.57	20.83	177000	20.83	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20221004	16.42	16.5	16.42	16.5	400	16.5	up	down	incorrect
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20221004	20.93	20.96	20.93	20.935	8200	20.935	up	up	correct
FLHK.US	Franklin FTSE Hong Kong ETF	20221004	19.581	19.581	19.581	19.581	100	19.581
FLIN.US	Franklin FTSE India ETF	20221004	29.17	29.39	29.17	29.28	6100	29.28	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20221004	19.07	19.106	19.07	19.106	200	19.106	up	down	incorrect
FLJH.US	Franklin Templeton ETF Trust	20221004	30.04	30.364	29.96	30.364	2800	30.364	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20221004	22.49	22.78	22.49	22.75	288200	22.75	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20221004	17.44	17.76	17.44	17.73	18900	17.73	up	down	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20221004	21.4	21.4	21.12	21.25	3400	21.25	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20221004	43.589	43.716	43.4	43.716	2800	43.716	up	up	correct
FLM.US	First Trust Exchange	20221004	46.2545	46.2545	46.2545	46.2545	69	46.2545
FLMB.US	Franklin Liberty Federal Tax	20221004	22.63	22.65	22.61	22.63	4200	22.63
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20221004	22.92	22.961	22.84	22.88	17800	22.88	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20221004	22.85	23.043	22.85	23.043	300	23.043	up	up	correct
FLQD.US	Franklin LibertyQ Global Dividend ETF	20221004	30.07	30.0785	29.99	30.0785	81398	30.0785	up	up	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20221004	21.24	21.4618	21.24	21.4511	525	21.4511	up	down	incorrect
FLQG.US	Franklin LibertyQ Global Equity ETF	20221004	32.9	32.9698	32.84	32.9698	1153	32.9698	up	up	correct
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20221004	23.4778	23.7512	23.4778	23.7512	20027	23.7512	up	up	correct
FLRG.US	Fidelity Covington Trust	20221004	22.5	22.92	22.5	22.92	9800	22.92	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20221004	30.21	30.32	30.21	30.28	826600	30.28	up	down	incorrect
FLRT.US	Pacer Funds Trust	20221004	44.05	44.1	44.048	44.07	25300	44.07	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20221004	37.7	37.9	37.7	37.9	500	37.9	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20221004	21.62	21.7	21.61	21.68	7000	21.68	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20221004	26.97	27.26	26.97	27.24	13100	27.24	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20221004	47.8	47.92	47.8	47.872	44300	47.872	up	down	incorrect
FLTR.US	VanEck Vectors ETF Trust	20221004	24.78	24.86	24.76	24.84	407300	24.84	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20221004	31.6	31.811	31.6	31.811	1100	31.811	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20221004	24.375	24.408	24.375	24.38	800	24.38	up	up	correct
FLZA.US	Franklin FTSE South Africa ETF	20221004	20.46	20.74	20.46	20.61	1500	20.61	up	down	incorrect
FM.US	iShares MSCI Frontier and Select EM ETF	20221004	24.61	24.79	24.58	24.63	19700	24.63	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20221004	39.99	40.79	39.99	40.75	79000	40.75	up	down	incorrect
FMF.US	First Trust Managed Futures Strategy Fund	20221004	50.32	50.74	50.32	50.7	24300	50.7	up	up	correct
FMNY.US	First Trust Exchange	20221004	25.68	25.68	25.68	25.68	100	25.68
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20221004	10.43	10.59	10.43	10.567	2400	10.567	up	down	incorrect
FNCL.US	Fidelity MSCI Financials Index ETF	20221004	44.89	46.03	44.89	45.99	102100	45.99	up	down	incorrect
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20221004	44.52	45.51	44.52	45.48	280100	45.48	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20221004	49.1	50.08	49.1	50.08	43800	50.08	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20221004	28.33	28.77	28.33	28.77	302700	28.77	up	down	incorrect
FNDE.US	Schwab Strategic Trust	20221004	24.42	24.63	24.39	24.56	858100	24.56	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20221004	26.42	26.8	26.42	26.8	2077500	26.8	up	down	incorrect
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20221004	49.95	50.83	49.95	50.83	496800	50.83	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20221004	57.72	58.55	55.12	56.35	648200	56.35	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20221004	4.69	4.92	4.69	4.86	114000	4.86	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20221004	17.43	17.76	17.16	17.516	4300	17.516	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20221004	21.2	21.43	21.15	21.299	17900	21.299	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20221004	6.55	6.805	6.46	6.69	19785700	6.69	up	up	correct
FNI.US	First Trust Chindia ETF	20221004	36.74	36.74	36.51	36.71	4300	36.71	down	down	correct
FORH.US	ETF Opportunities Trust	20221004	23.983	23.983	23.983	23.983	0	23.983
FOVL.US	iShares Trust	20221004	49.066	49.066	49.066	49.066	100	49.066
FPE.US	First Trust Preferred Securities and Income ETF	20221004	16.8	16.89	16.8	16.86	2693500	16.86	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20221004	17.25	17.36	17.25	17.34	292800	17.34	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20221004	84.7	86.34	84.7	86.34	130500	86.34	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20221004	43.15	43.707	43.15	43.68	27800	43.68	up	down	incorrect
FREL.US	Fidelity Covington Trust	20221004	24.65	25	24.6	24.82	408300	24.82	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20221004	23.71	24.02	23.67	23.84	171900	23.84	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20221004	12.37	12.44	12.32	12.422	3300	12.422	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20221004	42.2	42.2	42.145	42.145	200	42.145	down	down	correct
FSIG.US	First Trust Exchange	20221004	18.59	18.6	18.57	18.59	4400	18.59
FSMB.US	First Trust Short Duration Managed Municipal ETF	20221004	19.55	19.575	19.53	19.55	458000	19.55
FSMD.US	Fidelity Covington Trust	20221004	29.925	30.5	29.925	30.5	6200	30.5	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20221004	41.17	41.7	41.17	41.52	90400	41.52	up	down	incorrect
FTEC.US	Fidelity MSCI Information Technology Index ETF	20221004	95.43	96.96	95.43	96.91	268600	96.91	up	up	correct
FTSD.US	Franklin ETF Trust	20221004	89.82	89.82	89.62	89.72	40000	89.72	down	up	incorrect
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20221004	11.43	11.43	11.43	11.43	100	11.43
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20221004	19.84	19.88	19.83	19.85	268300	19.85	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20221004	43.8	44.43	43.59	44.42	487300	44.42	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20221004	41.86	42.65	41.86	42.62	37900	42.62	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20221004	37.01	37.59	37.01	37.59	1324000	37.59	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20221004	64.1	64.43	64.01	64.34	18200	64.34	up	down	incorrect
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20221004	109.15	110.37	109.03	110.22	613600	110.22	up	down	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20221004	71.67	72.37	71.65	72.36	56000	72.36	up	down	incorrect
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20221004	45.11	46.08	45.11	46.08	61700	46.08	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20221004	91.49	92.29	91.49	92.22	678300	92.22	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20221004	90.48	91.23	90.48	91.22	13500	91.22	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20221004	58.45	59.18	58.45	59.17	84900	59.17	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20221004	100.62	102	100.58	101.96	45000	101.96	up	down	incorrect
FXI.US	iShares Trust	20221004	26.58	27.27	26.54	27.02	62108200	27.02	up	down	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20221004	91.59	93.04	91.59	93.03	74900	93.03	up	down	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20221004	16.77	17.2	16.71	17.2	892300	17.2	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20221004	38.52	39.8	38.45	39.79	151200	39.79	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20221004	49.01	49.11	46.55	47.26	105500	47.26	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20221004	31.71	32.37	31.71	32.37	349600	32.37	up	down	incorrect
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20221004	64.58	64.92	64.5	64.91	203800	64.91	up	down	incorrect
FXZ.US	First Trust Exchange	20221004	55.31	56.45	55.25	56.41	167500	56.41	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20221004	37.29	37.39	37.26	37.37	18000	37.37	up	up	correct
GAMR.US	ETF Managers Trust	20221004	53.33	54.13	53.33	53.905	2000	53.905	up	down	incorrect
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20221004	33.95	35.43	33.85	35.1961	32290	35.1961	up	up	correct
GBDV.US	Global Beta ETF Trust	20221004	25.66	25.9997	25.6	25.855	9758	25.855	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20221004	99.73	99.73	99.71	99.72	1615800	99.72	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20221004	16.74	16.79	16.711	16.79	3400	16.79	up	up	correct
GBUG.US	iPath Gold ETN	20221004	28.15	28.186	28.15	28.186	100	28.186	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20221004	22.05	22.26	22.05	22.21	389400	22.21	up	up	correct
GCE.US	Claymore CEF GS Connect ETN	20221004	12	12	12	12	0	12
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20221004	41.25	41.36	41.2175	41.26	24128	41.26	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20221004	32.55	32.55	31.98	32.01	15500	32.01	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20221004	29.51	29.86	29.5	29.85	2500	29.85	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20221004	25.49	26.11	25.33	25.75	34280800	25.75	up	up	correct
GDXD.US	MicroSectors Gold Miners	20221004	17.6	18.029	16.29	17.085	275400	17.085	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20221004	31.62	32.35	31.3	31.93	9168800	31.93	up	down	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20221004	3.51	3.73	3.41	3.6	7269200	3.6	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20221004	26.73	27.11	26.73	27.05	288300	27.05	up	up	correct
GERM.US	ETF Managers Trust	20221004	21.56	21.802	21.56	21.802	1600	21.802	up	up	correct
GGRW.US	Gabelli ETFs Trust	20221004	16.49	16.49	16.446	16.446	200	16.446	down	up	incorrect
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20221004	41.35	41.68	41.35	41.659	7900	41.659	up	down	incorrect
GIGB.US	Goldman Sachs ETF Trust	20221004	43.8	44.01	43.781	43.8	38600	43.8
GII.US	SPDR S&P Global Infrastructure ETF	20221004	49.88	50.36	49.84	50.36	11400	50.36	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20221004	40.61	41.42	40.61	41.412	19700	41.412	up	up	correct
GLCN.US	VanEck Vectors ETF Trust	20221004	24.98	25.42	24.98	25.42	1000	25.42	up	up	correct
GLD.US	SPDR Gold Trust	20221004	159.18	161.08	158.92	160.7	8024500	160.7	up	up	correct
GLDM.US	World Gold Trust	20221004	33.94	34.34	33.89	34.26	1758000	34.26	up	up	correct
GLDX.US	USCF ETF Trust	20221004	23.35	23.6	23.34	23.6	600	23.6	up	up	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20221004	24.42	24.42	24.42	24.42	300	24.42
GLIN.US	VanEck Vectors ETF Trust	20221004	33.4	33.4	33.25	33.31	2300	33.31	down	down	correct
GLL.US	ProShares Trust II	20221004	35.19	35.31	34.37	34.55	171400	34.55	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20221004	21.455	21.68	21.455	21.68	500	21.68	up	down	incorrect
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20221004	85.59	86.52	85.44	86.08	50900	86.08	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20221004	91.73	92.8	91.66	92.73	9400	92.73	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20221004	52.53	53.43	52.48	53.41	424400	53.41	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20221004	13.7	13.8	13.45	13.705	77300	13.705	up	up	correct
GOEX.US	Global X Funds	20221004	22	22.355	22	22.269	1616	22.269	up	down	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20221004	51.77	52.02	51.74	51.99	21000	51.99	up	up	correct
GREI.US	Goldman Sachs ETF Trust	20221004	30.51	30.688	30.51	30.688	900	30.688	up	up	correct
GREK.US	Global X MSCI Greece ETF	20221004	22.41	22.77	22.41	22.7	16700	22.7	up	up	correct
GRES.US	IndexIQ ETF Trust	20221004	30.59	30.8	30.47	30.75	58800	30.75	up	up	correct
GRN.US	iPath Series B Carbon ETN	20221004	26.8	27.04	26.514	26.715	9200	26.715	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20221004	22.77	22.83	22.755	22.76	9200	22.76	down	up	incorrect
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20221004	5.63	5.68	5.55	5.62	4300	5.62	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20221004	26.07	26.388	26.07	26.388	1100	26.388	up	up	correct
GSFP.US	Goldman Sachs Future Planet Equity ETF	20221004	28.1	28.534	28.1	28.534	2500	28.534	up	down	incorrect
GSG.US	iShares S&P GSCI Commodity	20221004	21.59	21.79	21.52	21.74	2158800	21.74	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20221004	25.99	26.37	25.99	26.35	690400	26.35	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20221004	45.63	45.63	45.61	45.622	400	45.622	down	up	incorrect
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20221004	28.454	28.554	28.454	28.554	4200	28.554	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20221004	74.09	75.13	74.07	75.13	426800	75.13	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20221004	22.06	22.28	21.96	22.22	13600	22.22	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20221004	20.75	20.801	20.63	20.801	900	20.801	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20221004	52.46	53.66	52.46	53.643	31700	53.643	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20221004	49.39	49.41	49.38	49.39	643100	49.39
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20221004	22.03	22.54	22.03	22.52	40600	22.52	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20221004	46.08	46.22	46.08	46.155	397600	46.155	up	down	incorrect
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20221004	39.85	40.55	39.72	40.53	1243200	40.53	up	up	correct
GURU.US	Global X Guru Index ETF	20221004	33.51	34.06	33.51	34.05	1700	34.05	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20221004	152.49	160.06	150	159.72	868129	159.72	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20221004	72.43	72.756	72.38	72.756	3900	72.756	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20221004	27.17	27.55	27.17	27.49	172300	27.49	up	up	correct
GXC.US	SPDR Index Shares Funds	20221004	72.66	74.26	72.66	74.03	79100	74.03	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20221004	20.66	21.23	20.66	21.21	22500	21.21	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20221004	12.41	12.49	12.36	12.44	58400	12.44	up	up	correct
HACK.US	ETF Series Solutions	20221004	45.4	46.07	45.4	45.97	120800	45.97	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20221004	33.16	34.01	33.16	33.982	2900	33.982	up	down	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20221004	45.77	46.7	45.77	46.7	4300	46.7	up	up	correct
HAUZ.US	DBX ETF Trust	20221004	19.97	20.26	19.97	20.25	53700	20.25	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20221004	27.65	28.17	27.65	28.12	92700	28.12	up	up	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20221004	17.56	17.57	17.52	17.52	4800	17.52	down	up	incorrect
HDAW.US	DBX ETF Trust	20221004	19.821	19.821	19.821	19.821	100	19.821
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20221004	18.94	19.18	18.93	19.18	217000	19.18	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20221004	46.65	46.72	46.07	46.44	4300	46.44	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20221004	29.33	29.33	28.76	28.78	748000	28.78	down	down	correct
HDIV.US	Exchange Listed Funds Trust	20221004	28.52	28.566	28.43	28.566	300	28.566	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20221004	12.43	12.503	12.37	12.503	800	12.503	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20221004	25.286	25.364	25.286	25.364	1300	25.364	up	up	correct
HDRO.US	ETF Series Solutions	20221004	9.68	10.01	9.68	9.93	20500	9.93	up	up	correct
HDV.US	iShares Core High Dividend ETF	20221004	95.37	96.95	95	96.92	1116200	96.92	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20221004	65.32	65.9	65.32	65.78	66000	65.78	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20221004	23.28	23.365	23.17	23.344	36100	23.344	up	up	correct
HEWC.US	iShares Trust	20221004	30.6	30.7	30.575	30.651	17200	30.651	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20221004	38.33	38.68	38.21	38.67	320200	38.67	up	up	correct
HEWU.US	iShares Trust	20221004	23.52	23.58	23.499	23.512	4500	23.512	down	up	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20221004	30.32	30.66	30.32	30.59	123400	30.59	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20221004	20.12	20.315	20.12	20.299	23100	20.299	up	down	incorrect
HHH.US	ETF Managers Trust	20221004	37.876	38.286	37.876	38.196	1573	38.196	up	down	incorrect
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20221004	23.79	25.94	23.79	25.9	686200	25.9	up	down	incorrect
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20221004	9.89	9.92	9.07	9.1	2419400	9.1	down	up	incorrect
HIPS.US	GraniteShares HIPS US High Income ETF	20221004	11.92	12.1	11.92	12.052	11700	12.052	up	up	correct
HJEN.US	Direxion Hydrogen ETF	20221004	14.21	14.568	14.21	14.515	5100	14.515	up	up	correct
HKND.US	Humankind Benefit Corporation	20221004	25.288	25.288	25.288	25.288	100	25.288
HLGE.US	Hartford Longevity Economy ETF	20221004	22.53	22.661	22.53	22.661	100	22.661	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20221004	36.82	36.899	36.761	36.845	47000	36.845	up	down	incorrect
HOLD.US	AdvisorShares Trust	20221004	97.26	97.26	97.26	97.26	100	97.26
HOM.US	HOM	20221004	8.297	8.297	8.295	8.295	500	8.295	down	down	correct
HOMZ.US	ETF Series Solutions	20221004	32.04	32.085	31.876	32.085	2000	32.085	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20221004	30.75	30.88	30.69	30.85	23700	30.85	up	up	correct
HTAB.US	Hartford Exchange	20221004	18.5	18.64	18.5	18.61	7700	18.61	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20221004	28.3	28.87	28.3	28.865	8700	28.865	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20221004	32.95	33.02	32.86	32.905	51200	32.905	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20221004	27.66	28.86	27.66	28.736	1400	28.736	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20221004	30.9	30.96	30.81	30.959	4300	30.959	up	up	correct
HVAL.US	ALPS Hillman Active Value ETF	20221004	20.362	20.362	20.362	20.362	100	20.362
HYBB.US	iShares BB Rated Corporate Bond ETF	20221004	43.855	44.11	43.85	44.11	5700	44.11	up	up	correct
HYDW.US	DBX ETF Trust	20221004	44.06	44.422	44.06	44.422	3900	44.422	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20221004	17.14	17.22	16.99	17.11	109800	17.11	down	down	correct
HYG.US	iShares Trust	20221004	72.9	73.53	72.77	73.52	45901300	73.52	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20221004	81.27	81.53	80.9	81.517	3700	81.517	up	up	correct
HYGV.US	FlexShares Trust	20221004	39.64	39.96	39.64	39.95	409700	39.95	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20221004	33.34	33.67	33.33	33.67	3843800	33.67	up	up	correct
HYLD.US	Exchange Listed Funds Trust	20221004	26.24	26.24	25.98	26.23	5400	26.23	down	down	correct
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20221004	21.09	21.2	21.09	21.2	200	21.2	up	down	incorrect
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20221004	48.68	48.81	48.54	48.74	2537300	48.74	up	up	correct
HYS.US	PIMCO 0	20221004	88.43	89.29	88.43	89.11	424700	89.11	up	up	correct
HYTR.US	CP High Yield Trend ETF	20221004	21.28	21.28	21.28	21.28	100	21.28
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20221004	38.52	38.651	38.39	38.651	6600	38.651	up	up	correct
IAI.US	iShares U.S. Broker	20221004	88.4	91.2	88.4	91.2	24800	91.2	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20221004	82.12	84.32	82.12	84.27	27000	84.27	up	down	incorrect
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20221004	22.375	22.44	22.37	22.37	1500	22.37	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20221004	49.82	51.18	49.82	51.15	145100	51.15	up	up	correct
IAU.US	iShares Gold Trust	20221004	32.45	32.84	32.39	32.75	9204100	32.75	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20221004	17.09	17.27	17.09	17.229	66700	17.229	up	up	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20221004	24.22	24.22	24.17	24.18	3500	24.18	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20221004	22.87	22.924	22.84	22.91	783900	22.91	up	up	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20221004	26.43	26.45	26.4	26.41	23700	26.41	down	down	correct
IBDN.US	iShares Trust	20221004	24.99	25.01	24.99	25	218500	25	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20221004	24.97	24.97	24.93	24.945	569700	24.945	down	up	incorrect
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20221004	24.44	24.456	24.37	24.37	446100	24.37	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20221004	24.27	24.3	24.2	24.2	510400	24.2	down	up	incorrect
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20221004	23.28	23.292	23.24	23.28	341000	23.28
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20221004	23.2	23.243	23.14	23.21	147800	23.21	up	down	incorrect
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20221004	24.25	24.25	24.06	24.09	82600	24.09	down	down	correct
IBDU.US	iShares Trust	20221004	22.14	22.14	22.025	22.078	35000	22.078	down	down	correct
IBDV.US	iShares Trust	20221004	20.76	20.76	20.57	20.65	31200	20.65	down	down	correct
IBDW.US	iShares Trust	20221004	19.94	19.943	19.822	19.865	25400	19.865	down	down	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20221004	25.86	25.885	25.86	25.88	63700	25.88	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20221004	25.74	25.94	25.7	25.91	41100	25.91	up	up	correct
IBUY.US	Amplify Online Retail ETF	20221004	41.5	42.781	41.5	42.78	50400	42.78	up	down	incorrect
IDAT.US	Ishares Trust	20221004	20.56	20.59	20.56	20.59	400	20.59	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20221004	50.62	51.37	50.56	51.32	673200	51.32	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20221004	22.28	22.54	22.28	22.5	19400	22.5	up	up	correct
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20221004	6.92	7.1	6.92	6.97	45700	6.97	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20221004	25.31	25.53	25.31	25.51	104700	25.51	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20221004	28.35	28.69	28.35	28.68	1200	28.68	up	down	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20221004	27.21	27.82	27.21	27.79	20500	27.79	up	down	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20221004	22.51	22.8	22.51	22.76	40600	22.76	up	up	correct
IDRV.US	iShares Trust	20221004	35.14	35.8	35.14	35.8	52600	35.8	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20221004	83.93	85.27	83.93	85.24	98100	85.24	up	down	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20221004	19.87	19.87	19.83	19.84	1500	19.84	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20221004	44.64	45.22	44.6	45.11	15983500	45.11	up	down	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20221004	41.71	42.35	41.69	42.28	1210300	42.28	up	up	correct
IEV.US	iShares Trust	20221004	39.77	40.43	39.77	40.36	286800	40.36	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20221004	15.75	16.05	15.64	16.04	263700	16.04	up	down	incorrect
IFED.US	IFED	20221004	25.864	25.864	25.864	25.864	100	25.864
IG.US	Principal Exchange	20221004	20.81	20.82	20.738	20.738	9500	20.738	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20221004	22.57	22.589	22.47	22.52	38500	22.52	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20221004	49.5	49.76	49.25	49.27	450100	49.27	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20221004	290.18	294.97	290.18	294.67	39500	294.67	up	down	incorrect
IGN.US	iShares North American Tech	20221004	67.81	69.17	67.81	69.17	10700	69.17	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20221004	35.37	35.909	35.31	35.79	76800	35.79	up	up	correct
IHDG.US	WisdomTree Trust	20221004	37.53	37.99	37.53	37.87	767500	37.87	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20221004	172.09	174.5	172.09	174.48	13100	174.48	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20221004	264.59	268.52	264	268.36	83500	268.36	up	down	incorrect
IHI.US	iShares U.S. Medical Devices ETF	20221004	49.22	50.11	49.17	50.1	1071100	50.1	up	down	incorrect
IHY.US	VanEck Vectors International High Yield Bond ETF	20221004	18.42	18.59	18.42	18.58	8500	18.58	up	down	incorrect
IIGD.US	Invesco Investment Grade Defensive ETF	20221004	23.91	23.91	23.79	23.81	13600	23.81	down	down	correct
IIGV.US	Invesco Exchange	20221004	22.47	22.5	22.43	22.44	3800	22.44	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20221004	24.066	24.16	24.05	24.153	4100	24.153	up	down	incorrect
IJH.US	iShares Trust	20221004	229.55	234.65	229.49	234.56	1496600	234.56	up	up	correct
IJJ.US	iShares S&P Mid	20221004	93.93	95.89	93.93	95.85	410800	95.85	up	up	correct
IJK.US	iShares S&P Mid	20221004	66.19	67.58	66.19	67.55	320600	67.55	up	up	correct
IJR.US	iShares Core S&P Small	20221004	90.92	92.82	90.89	92.79	4211500	92.79	up	down	incorrect
IJS.US	iShares S&P Small	20221004	85.9	87.87	85.88	87.87	547600	87.87	up	down	incorrect
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20221004	21.84	22.11	21.84	22.11	489400	22.11	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20221004	51.46	52.23	51.46	52.2	19000	52.2	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20221004	50.27	51.04	50.27	50.98	54000	50.98	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20221004	59.08	59.81	58.82	59.81	66300	59.81	up	up	correct
ILDR.US	First Trust Exchange	20221004	14.97	14.97	14.97	14.97	0	14.97
ILF.US	iShares Latin America 40 ETF	20221004	26.04	26.16	25.58	25.89	2322100	25.89	down	down	correct
ILTB.US	iShares Trust	20221004	51.3	51.53	51.11	51.15	48400	51.15	down	down	correct
IMCB.US	iShares Morningstar Mid	20221004	56.35	57.47	56.35	57.45	39200	57.45	up	up	correct
IMCG.US	iShares Morningstar Mid	20221004	52.72	53.59	52.72	53.58	115600	53.58	up	up	correct
IMTB.US	iShares Core 5	20221004	42.7	42.84	42.7	42.753	17900	42.753	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20221004	28.16	28.53	28.15	28.49	111400	28.49	up	up	correct
INCO.US	Columbia India Consumer ETF	20221004	52.06	52.2	51.96	52.04	2100	52.04	down	down	correct
INDF.US	Exchange Traded Concepts Trust	20221004	32.0329	32.0329	32.0329	32.0329	8	32.0329
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20221004	46.6	47.09	46.53	46.77	18300	46.77	up	down	incorrect
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20221004	36.25	36.99	36.25	36.82	63754	36.82	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20221004	29.14	29.684	29.13	29.66	203000	29.66	up	up	correct
INKM.US	SSGA Active Trust	20221004	28.79	29.11	28.79	29.11	2500	29.11	up	down	incorrect
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20221004	22.92	22.93	22.87	22.91	23900	22.91	down	up	incorrect
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20221004	21.99	22.302	21.99	22.29	473900	22.29	up	up	correct
IOCT.US	Innovator ETFs Trust	20221004	22.24	22.32	22.22	22.292	152600	22.292	up	up	correct
IOO.US	iShares Global 100 ETF	20221004	62.21	63.05	62.21	63.03	461300	63.03	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20221004	49.73	50.37	49.69	50.37	568700	50.37	up	up	correct
IPAY.US	ETF Series Solutions	20221004	39.6	40.605	39.6	40.55	32900	40.55	up	up	correct
IPO.US	Renaissance IPO ETF	20221004	29.84	30.65	29.84	30.62	23200	30.62	up	down	incorrect
IPOS.US	Renaissance International IPO ETF	20221004	15.2	15.21	15.171	15.171	400	15.171	down	down	correct
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20221004	17.92	17.92	17.87	17.87	2800	17.87	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20221004	18.62	18.84	18.6	18.79	265900	18.79	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20221004	21.38	21.66	21.38	21.66	10300	21.66	up	up	correct
IQIN.US	IQ 500 International ETF	20221004	25.51	25.781	25.51	25.781	300	25.781	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20221004	29.18	29.615	29.18	29.61	2246100	29.61	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20221004	22.09	22.39	22.09	22.39	3100	22.39	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20221004	31.83	32.36	31.83	32.36	1800	32.36	up	down	incorrect
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20221004	25.05	25.63	25.05	25.63	40600	25.63	up	up	correct
ISCB.US	iShares Morningstar Small	20221004	45.38	45.56	45.23	45.56	8100	45.56	up	up	correct
ISCF.US	iShares Trust	20221004	27.44	27.8	27.44	27.78	64000	27.78	up	up	correct
ISCG.US	iShares Morningstar Small	20221004	36.67	37.06	36.62	37.01	155600	37.01	up	up	correct
ISCV.US	iShares Morningstar Small	20221004	49.75	50.76	49.75	50.76	209200	50.76	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20221004	37.71	38.03	37.71	37.94	1800	37.94	up	up	correct
ISWN.US	Amplify ETF Trust	20221004	18.31	18.34	18.27	18.336	71700	18.336	up	up	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20221004	21.92	22.139	21.92	22.139	2500	22.139	up	down	incorrect
ITAN.US	Alpha Architect ETF Trust	20221004	20.01	20.041	20.01	20.041	6800	20.041	up	down	incorrect
ITEQ.US	BlueStar Israel Technology ETF	20221004	45.59	46.46	45.59	46.46	10500	46.46	up	down	incorrect
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20221004	82.84	84.22	82.84	84.21	3207900	84.21	up	up	correct
IVE.US	iShares Trust	20221004	133.84	136	133.66	135.97	1235900	135.97	up	up	correct
IVES.US	ETF Managers Trust	20221004	30.06	30.17	29.85	30.085	1700	30.085	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20221004	20.71	21.01	20.68	21.01	907700	21.01	up	down	incorrect
IVOG.US	Vanguard S&P Mid	20221004	165.72	168.51	165.72	168.51	8800	168.51	up	down	incorrect
IVOL.US	Krane Shares Trust	20221004	22.46	22.62	22.27	22.39	399400	22.39	down	down	correct
IVOO.US	Vanguard Admiral Funds	20221004	155.62	158.85	155.62	158.79	36500	158.79	up	up	correct
IVOV.US	Vanguard S&P Mid	20221004	145.18	148.15	145.13	148.15	13100	148.15	up	down	incorrect
IVV.US	iShares Core S&P 500 ETF	20221004	373.89	379.53	373.87	379.41	4489600	379.41	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20221004	60.38	61.2	60.38	61.1	2478500	61.1	up	up	correct
IWB.US	iShares Russell 1000 ETF	20221004	205.76	208.83	205.68	208.76	1696700	208.76	up	up	correct
IWC.US	iShares Micro	20221004	107.01	108.96	107.01	108.75	46200	108.75	up	up	correct
IWD.US	iShares Russell 1000 Value ETF	20221004	141.61	144.22	141.6	144.15	3149600	144.15	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20221004	25.712	25.712	25.712	25.712	0	25.712
IWF.US	iShares Russell 1000 Growth ETF	20221004	219.37	222.48	219.37	222.13	2073500	222.13	up	up	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20221004	13.127	13.127	13.127	13.127	100	13.127
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20221004	17.669	17.669	17.669	17.669	0	17.669
IWL.US	iShares Russell Top 200 ETF	20221004	88.27	89.57	88.27	89.55	170400	89.55	up	down	incorrect
IWM.US	iShares Trust	20221004	172.61	176.08	172.53	176	37537300	176	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20221004	15.21	15.397	15.21	15.397	7000	15.397	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20221004	134.24	137.4	134.24	137.35	1595100	137.35	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20221004	216.41	220.57	216.41	220.41	1214900	220.41	up	up	correct
IWP.US	iShares Russell Mid	20221004	82.26	83.88	82.12	83.85	712800	83.85	up	up	correct
IWR.US	iShares Russell Mid	20221004	64.95	66.34	64.95	66.29	2137300	66.29	up	up	correct
IWS.US	iShares Russell Mid	20221004	100.32	102.48	100.32	102.48	427500	102.48	up	down	incorrect
IWV.US	iShares Russell 3000 ETF	20221004	215.84	219.4	215.84	219.4	541600	219.4	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20221004	60.07	61.04	60	61.04	152800	61.04	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20221004	124.5	126.14	124.5	125.95	391700	125.95	up	up	correct
IXC.US	iShares Global Energy ETF	20221004	35.92	36.58	35.66	36.56	1644100	36.56	up	up	correct
IXG.US	iShares Global Financials ETF	20221004	64.09	65.27	64.09	65.21	38000	65.21	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20221004	77.62	78.82	77.62	78.8	133200	78.8	up	up	correct
IXN.US	iShares Global Tech ETF	20221004	44.53	45.11	44.47	45.09	238100	45.09	up	down	incorrect
IXP.US	iShares Global Comm Services ETF	20221004	54.58	55.26	54.58	55.26	29200	55.26	up	up	correct
IXSE.US	WisdomTree India ex	20221004	32.096	32.096	32.096	32.096	100	32.096
IYC.US	iShares U.S. Consumer Services ETF	20221004	60.14	61.24	60.14	60.97	56800	60.97	up	up	correct
IYE.US	iShares U.S. Energy ETF	20221004	42.28	43.22	42.03	43.22	1246900	43.22	up	up	correct
IYF.US	iShares U.S. Financials ETF	20221004	70.41	72.2	70.41	72.16	389900	72.16	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20221004	147.52	151.05	147.52	150.98	88400	150.98	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20221004	259.79	264.03	259.79	263.9	66800	263.9	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20221004	184.71	186.6	184.6	186.33	104100	186.33	up	down	incorrect
IYM.US	iShares U.S. Basic Materials ETF	20221004	114.32	116.42	114.32	116.31	151200	116.31	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20221004	83.8	85.2	83.75	84.55	8849400	84.55	up	up	correct
IYW.US	iShares U.S. Technology ETF	20221004	77.1	78.35	77.1	78.33	622200	78.33	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20221004	91.4	92.77	91.4	92.72	40300	92.72	up	up	correct
JAAA.US	Janus Detroit Street Trust	20221004	48.6	48.91	48.6	48.85	644200	48.85	up	down	incorrect
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20221004	45.94	46.026	45.87	45.87	80300	45.87	down	down	correct
JCTR.US	J.P. Morgan Exchange	20221004	51.206	51.206	51.206	51.206	100	51.206
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20221004	12.23	12.51	11.64	11.95	6224800	11.95	down	up	incorrect
JEPI.US	J.P. Morgan Exchange	20221004	52.37	52.95	52.35	52.95	2927700	52.95	up	up	correct
JETS.US	U.S. Global Jets ETF	20221004	15.62	16.32	15.62	16.32	6661100	16.32	up	up	correct
JFWD.US	Jacob Funds Inc.	20221004	9.03	9.35	9.03	9.334	2300	9.334	up	up	correct
JGLD.US	Amplify Pure Junior Gold Miners ETF	20221004	14.261	14.261	14.261	14.261	0	14.261
JHCB.US	John Hancock Exchange	20221004	20.38	20.38	20.355	20.355	800	20.355	down	up	incorrect
JHCS.US	John Hancock Exchange	20221004	24.07	24.446	24.07	24.446	600	24.446	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20221004	22.68	22.76	22.67	22.71	6300	22.71	up	up	correct
JHMA.US	John Hancock Exchange	20221004	39.69	40.54	39.65	40.472	2200	40.472	up	up	correct
JHMB.US	John Hancock Exchange	20221004	21.44	21.44	21.44	21.44	5	21.44
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20221004	39.44	40.45	39.44	40.339	4200	40.339	up	down	incorrect
JHMD.US	John Hancock Multifactor Developed International ETF	20221004	25.336	25.6	25.277	25.57	179400	25.57	up	down	incorrect
JHME.US	John Hancock Exchange	20221004	31.45	32.3	31.45	32.265	4700	32.265	up	down	incorrect
JHMF.US	John Hancock Multifactor Financials ETF	20221004	43.78	43.999	43.63	43.999	2400	43.999	up	up	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20221004	44.49	45.11	44.49	45.08	13200	45.08	up	down	incorrect
JHMI.US	John Hancock Exchange	20221004	45.2	45.58	44.84	45.56	5300	45.56	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20221004	47.41	48.22	47.41	48.19	26100	48.19	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20221004	44.61	45.49	44.596	45.47	663500	45.47	up	up	correct
JHMS.US	John Hancock Exchange	20221004	34.87	34.88	34.48	34.88	4800	34.88	up	up	correct
JHMT.US	John Hancock Multifactor Technology ETF	20221004	69.9	71.01	69.9	70.958	30600	70.958	up	up	correct
JHMU.US	John Hancock Exchange	20221004	33.72	34.351	33.72	34.351	4300	34.351	up	up	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20221004	29.39	29.98	29.39	29.98	20500	29.98	up	up	correct
JIB.US	Janus Detroit Street Trust	20221004	41.994	41.994	41.994	41.994	100	41.994
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20221004	37.3	37.389	37.3	37.389	500	37.389	up	down	incorrect
JIG.US	J.P. Morgan Exchange	20221004	49.11	49.94	49.11	49.884	15900	49.884	up	up	correct
JIGB.US	J.P. Morgan Exchange	20221004	44.26	44.26	44.11	44.125	38100	44.125	down	down	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20221004	25.23	25.23	25.11	25.115	2700	25.115	down	down	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20221004	17.17	17.65	17.1	17.47	26700	17.47	up	up	correct
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20221004	63.2257	63.2257	63.2257	63.2257	8	63.2257
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20221004	78.59	78.59	78.25	78.25	1600	78.25	down	down	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20221004	57.0899	57.135	57.0899	57.135	113	57.135	up	up	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20221004	28.98	29.27	28.1109	29.1026	13315	29.1026	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20221004	58.89	58.89	58.89	58.89	55	58.89
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20221004	61.6225	61.6225	61.6225	61.6225	5	61.6225
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20221004	62.515	62.515	62.515	62.515	73	62.515
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20221004	48.62	49.25	48.62	48.995	2615	48.995	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20221004	51.46	52.23	51.46	52.2	18964	52.2	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20221004	50.27	51.04	50.27	50.98	54043	50.98	up	up	correct
JKF.US	iShares Morningstar Value ETF	20221004	59.08	59.81	58.82	59.81	66341	59.81	up	up	correct
JKG.US	iShares Morningstar Mid	20221004	56.35	57.4685	56.35	57.4535	39199	57.4535	up	up	correct
JKJ.US	iShares Morningstar Small	20221004	45.379	45.5633	45.228	45.5633	8070	45.5633	up	up	correct
JKK.US	iShares Morningstar Small	20221004	36.67	37.06	36.62	37.01	155552	37.01	up	down	incorrect
JMBS.US	Janus Henderson Mortgage	20221004	45.47	45.59	45.39	45.41	310800	45.41	down	up	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20221004	36.76	37.34	36.76	37.34	27100	37.34	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20221004	89.33	90.2	89.28	90.17	7552300	90.17	up	down	incorrect
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20221004	30.41	31.76	29.79	30.89	3045281	30.89	up	up	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20221004	61.94	61.94	60.5	60.643	14800	60.643	down	down	correct
JOJO.US	Tidal ETF Trust	20221004	14.73	14.757	14.64	14.757	11800	14.757	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20221004	46.39	47	46.39	46.907	500000	46.907	up	up	correct
JPIE.US	J.P. Morgan Exchange	20221004	44.65	44.93	44.65	44.701	19000	44.701	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20221004	44.54	45.051	44.54	45.03	71200	45.03	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20221004	37.13	37.18	37.025	37.144	6300	37.144	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20221004	80.82	81.277	80.815	81.277	9800	81.277	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20221004	37.04	37.62	37.04	37.62	37500	37.62	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20221004	89.98	90.55	89.98	90.55	5900	90.55	up	up	correct
JPXN.US	iShares JPX	20221004	53.89	54.66	53.89	54.66	1000	54.66	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20221004	36.49	36.99	36.49	36.972	48000	36.972	up	up	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20221004	18.79	19.303	18.79	19.303	1300	19.303	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20221004	45.512	45.514	45.46	45.483	26300	45.483	down	down	correct
JSTC.US	Tidal ETF Trust	20221004	14.14	14.19	14.13	14.178	4400	14.178	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20221004	43.712	43.853	43.712	43.853	300	43.853	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20221004	53.67	54.35	53.67	54.319	3700	54.319	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20221004	31.38	31.68	31.38	31.68	50700	31.68	up	up	correct
JXI.US	iShares Global Utilities ETF	20221004	57.05	57.69	56.99	57.69	77500	57.69	up	up	correct
JZRO.US	Janus Detroit Street Trust	20221004	20.94	21.86	20.94	21.849	1500	21.849	up	up	correct
KALL.US	KraneShares MSCI All China Index ETF	20221004	20.96	21.02	20.95	20.95	3500	20.95	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20221004	31.8	32.699	31.727	32.55	23800	32.55	up	up	correct
KBA.US	KraneShares Trust	20221004	31.14	31.76	31.11	31.65	146900	31.65	up	down	incorrect
KBE.US	SPDR S&P Bank ETF	20221004	46.04	47.52	46.04	47.51	2562500	47.51	up	down	incorrect
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20221004	30.08	30.98	30.08	30.98	700	30.98	up	up	correct
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20221004	18.94	19.029	18.94	19.029	400	19.029	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20221004	22.72	22.89	22.71	22.73	59900	22.73	up	up	correct
KCCB.US	KraneShares Trust	20221004	25.66	25.7	25.6193	25.6454	3822	25.6454	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20221004	75	76.94	75	76.91	27300	76.91	up	down	incorrect
KCNY.US	KraneShares Trust	20221004	30.08	30.98	30.08	30.98	700	30.98	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20221004	13.82	14.18	13.82	14.12	79400	14.12	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20221004	23.42	23.511	23.42	23.511	200	23.511	up	up	correct
KESG.US	KraneShares Trust	20221004	18.36	18.36	18.12	18.18	1200	18.18	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20221004	23.58	23.58	23.15	23.25	6000	23.25	down	down	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20221004	14.91	15.15	14.91	15.11	7600	15.11	up	down	incorrect
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20221004	23.58	23.6	23.56	23.6	800	23.6	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20221004	28.7	29.51	28.7	29.22	8000	29.22	up	down	incorrect
KGRO.US	KraneShares China Innovation ETF	20221004	15.645	15.645	15.645	15.645	200	15.645
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20221004	25.66	25.7	25.619	25.645	3800	25.645	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20221004	37.41	38.49	37.41	38.47	905000	38.47	up	up	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20221004	29.87	30.051	29.86	30.051	3900	30.051	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20221004	34.67	34.822	34.67	34.822	24700	34.822	up	up	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20221004	17.054	17.49	16.96	17.219	9400	17.219	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20221004	20.32	20.32	20.32	20.32	0	20.32
KMLM.US	KFA Mount Lucas Index Strategy ETF	20221004	36.96	37.3	36.69	36.83	177700	36.83	down	down	correct
KOCG.US	SHP ETF Trust	20221004	19.673	19.673	19.673	19.673	100	19.673
KOIN.US	Capital Link NextGen Protocol ETF	20221004	30.9	31.334	30.9	31.334	2000	31.334	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20221004	67.97	67.97	67.97	67.97	100	67.97
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20221004	18.22	18.32	16.5	16.82	10170800	16.82	down	up	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20221004	40.62	41.43	40.62	41.43	66900	41.43	up	up	correct
KONG.US	ETF Opportunities Trust	20221004	22.76	22.864	22.76	22.864	100	22.864	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20221004	45.22	45.22	45.13	45.139	4900	45.139	down	down	correct
KORU.US	Direxion Shares ETF Trust	20221004	5.43	5.7	5.43	5.69	496700	5.69	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20221004	37.89	38.4	37.89	38.19	47600	38.19	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20221004	61.01	62.87	60.87	62.87	8814600	62.87	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20221004	42.92	43.33	42.91	43.24	514300	43.24	up	up	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20221004	25.46	25.46	25.25	25.38	4700	25.38	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20221004	14.54	14.77	14.54	14.75	2200	14.75	up	down	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20221004	18.05	18.48	18.03	18.48	5000	18.48	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20221004	20.59	20.697	20.59	20.697	3100	20.697	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20221004	25.44	26.61	25.41	26.29	28828400	26.29	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20221004	54.98	55.59	54.98	55.45	53600	55.45	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20221004	22.08	22.25	20.75	20.77	13083700	20.77	down	down	correct
LABU.US	Direxion Shares ETF Trust	20221004	7.575	7.99	7.52	7.96	57324000	7.96	up	down	incorrect
LCG.US	Sterling Capital Focus Equity ETF	20221004	19.73	20.19	19.73	20.15	1200	20.15	up	down	incorrect
LCR.US	Leuthold Core ETF	20221004	28.386	28.386	28.386	28.386	100	28.386
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20221004	35.71	35.995	35.71	35.995	200	35.995	up	down	incorrect
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20221004	41.45	42.16	41.45	42.13	22300	42.13	up	up	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20221004	39.08	39.08	39.08	39.08	112	39.08
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20221004	94.52	94.67	94.47	94.64	423000	94.64	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20221004	33.09	33.23	33.07	33.19	119000	33.19	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20221004	33.77	33.84	33.73	33.84	21000	33.84	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20221004	127.76	129.24	127.76	129.19	38000	129.19	up	up	correct
LGOV.US	First Trust Exchange	20221004	22.53	22.55	22.45	22.45	4500	22.45	down	up	incorrect
LIT.US	Global X Funds	20221004	68.62	70.26	68.62	69.94	741200	69.94	up	up	correct
LOPP.US	Gabelli ETFs Trust	20221004	24.366	24.366	24.366	24.366	0	24.366
LOUP.US	Innovator ETFs Trust	20221004	28.39	29.08	28.39	29.08	4800	29.08	up	down	incorrect
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20221004	25.2	25.55	25.2	25.55	9359	25.55	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20221004	104.81	105.12	104.36	104.48	21918800	104.48	down	up	incorrect
LQDB.US	iShares Trust	20221004	82.332	82.332	82.332	82.332	100	82.332
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20221004	89.22	89.495	89.16	89.21	32400	89.21	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20221004	37.79	38.39	37.79	38.37	293700	38.37	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20221004	28.05	28.308	28.05	28.308	1600	28.308	up	down	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20221004	28.14	28.68	28.14	28.68	46800	28.68	up	down	incorrect
LSAT.US	Two Roads Shared Trust	20221004	32.21	32.21	32.16	32.16	43000	32.16	down	down	correct
LSST.US	Natixis ETF Trust	20221004	23.53	23.53	23.5	23.51	19500	23.51	down	up	incorrect
LTL.US	ProShares Ultra Telecommunications	20221004	30.48	30.67	30.45	30.67	5500	30.67	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20221004	57.96	58.11	57.4	57.4	144500	57.4	down	down	correct
LVOL.US	American Century Low Volatility ETF	20221004	39.4	39.925	39.4	39.925	3200	39.925	up	down	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20221004	29.245	29.245	29.245	29.245	100	29.245
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20221004	19.96	20.31	19.96	20.09	28000	20.09	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20221004	23.813	24.18	23.813	24.137	7700	24.137	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20221004	20.34	20.369	20.3	20.3	19800	20.3	down	down	correct
MCRO.US	IQ Hedge Macro Tracker ETF	20221004	25.02	25.02	25.02	25.02	0	25.02
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20221004	420.11	429.69	420.11	429.68	925000	429.68	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20221004	63.38	64.68	63.38	64.68	113900	64.68	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20221004	60.32	61.63	60.32	61.63	114200	61.63	up	down	incorrect
META.US	Roundhill Ball Metaverse ETF	20221004	140.49	142.39	139.34	140.28	34670700	140.28	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20221004	66.15	66.653	66.15	66.653	400	66.653	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20221004	23.32	23.455	23.31	23.455	3700	23.455	up	down	incorrect
MFEM.US	PIMCO RAFI Dynamic Multi	20221004	16.9	17.024	16.89	16.97	41000	16.97	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20221004	35.5	36.04	35.5	36.017	13100	36.017	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20221004	129.94	131.73	129.94	131.73	152200	131.73	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20221004	181.83	184.44	181.83	183.95	487900	183.95	up	up	correct
MGV.US	Vanguard World Fund	20221004	93.35	94.89	93.35	94.88	216200	94.88	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20221004	42.4	42.55	42.32	42.447	1600	42.447	up	up	correct
MIDE.US	DBX ETF Trust	20221004	23.63	23.725	23.62	23.725	900	23.725	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20221004	31.92	34.04	31.92	34.01	34700	34.01	up	up	correct
MINC.US	AdvisorShares Trust	20221004	44.7	44.77	44.67	44.77	3400	44.77	up	down	incorrect
MINO.US	PIMCO ETF Trust	20221004	42.74	42.89	42.74	42.856	10300	42.856	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20221004	98.65	98.69	98.65	98.69	1274100	98.69	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20221004	4.85	4.98	4.85	4.94	893400	4.94	up	down	incorrect
MJIN.US	MJIN	20221004	23	23	21.25	21.97	1500	21.97	down	up	incorrect
MJUS.US	ETF Managers Trust	20221004	2.25	2.39	2.25	2.29	41000	2.29	up	up	correct
MJXL.US	ETF Managers Trust	20221004	0.467	0.55	0.467	0.489	10400	0.489	up	down	incorrect
MLPA.US	Global X MLP ETF	20221004	40.72	41.4	40.62	41.4	201100	41.4	up	down	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20221004	18	18.259	17.97	18.232	49800	18.232	up	up	correct
MLPO.US	Credit Suisse S&P MLP Index ETN	20221004	11	11	11	11	101	11
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20221004	39.55	40.11	39.55	40.11	100	40.11	up	down	incorrect
MLPX.US	Global X MLP & Energy Infrastructure ETF	20221004	39.24	40	39.24	39.96	92400	39.96	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20221004	23.11	23.29	23.11	23.27	186500	23.27	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20221004	23.45	23.62	23.45	23.56	460900	23.56	up	up	correct
MMLG.US	First Trust Exchange	20221004	17.09	17.39	17.09	17.36	183300	17.36	up	up	correct
MMSC.US	MMSC	20221004	14.92	14.92	14.92	14.92	0	14.92
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20221004	161.91	162.48	161.91	162.46	2400	162.46	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20221004	31.55	31.64	31.54	31.58	90377	31.58	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20221004	84.2	85.77	84.2	85.74	95000	85.74	up	down	incorrect
MOON.US	Direxion Moonshot Innovators ETF	20221004	13.27	13.83	13.27	13.83	16300	13.83	up	down	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20221004	11.01	11.64	11.01	11.63	399900	11.63	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20221004	32.86	33.599	32.86	33.599	1100	33.599	up	down	incorrect
MRAD.US	Guinness Atkinson Funds	20221004	13.25	13.462	13.25	13.462	800	13.462	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20221004	9.46	9.71	9.34	9.4	955500	9.4	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20221004	44.01	44.1	43.79	43.863	4000	43.863	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20221004	15.155	15.155	15.155	15.155	0	15.155
MTVR.US	Exchange Traded Concepts Trust	20221004	14.33	14.646	14.33	14.646	400	14.646	up	up	correct
MUB.US	iShares Trust	20221004	103.28	103.69	103.21	103.57	5530200	103.57	up	up	correct
MUNI.US	PIMCO ETF Trust	20221004	50.31	50.47	50.31	50.37	211400	50.37	up	up	correct
MUSI.US	American Century Multisector Income ETF	20221004	42.738	42.738	42.723	42.723	400	42.723	down	up	incorrect
MUST.US	Columbia Multi	20221004	19.65	19.74	19.56	19.67	77300	19.67	up	up	correct
MVPS.US	Amplify Thematic All	20221004	16.74	16.777	16.55	16.689	400	16.689	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20221004	21.12	21.12	20	21.074	8300	21.074	down	down	correct
MVV.US	ProShares Ultra MidCap400	20221004	44.14	46.08	44.14	46.08	10500	46.08	up	up	correct
MXI.US	iShares Global Materials ETF	20221004	71.68	72.9	71.67	72.72	40600	72.72	up	up	correct
MYY.US	ProShares Short MidCap400	20221004	26.42	26.42	25.83	25.84	38800	25.84	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20221004	19.7	19.7	18.88	18.88	8900	18.88	down	up	incorrect
NACP.US	Impact Shares Trust I	20221004	27	27.31	27	27.31	2800	27.31	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20221004	25.95	27.83	25.95	27.75	705100	27.75	up	down	incorrect
NANR.US	SPDR S&P North American Natural Resources ETF	20221004	51.07	52.042	51.025	51.95	22800	51.95	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20221004	22.96	23.309	22.96	23.309	200	23.309	up	up	correct
NERD.US	Listed Funds Trust	20221004	14.21	14.41	14.16	14.4	8200	14.4	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20221004	24.153	24.19	23.939	24.029	42500	24.029	down	down	correct
NFLT.US	Virtus Newfleet Multi	20221004	21.69	21.7	21.648	21.7	7500	21.7	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20221004	47.71	48.21	47.66	48.21	275900	48.21	up	up	correct
NGE.US	Global X Funds	20221004	7.95	8.1	7.95	7.96	4300	7.96	up	down	incorrect
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20221004	24.81	25.1	24.7	25.1	21700	25.1	up	up	correct
NIFE.US	Direxion Fallen Knives ETF	20221004	45.1958	45.1958	45.1958	45.1958	0	45.1958
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20221004	54.3	54.82	54.17	54.82	9000	54.82	up	up	correct
NORW.US	Global X MSCI Norway ETF	20221004	23.46	23.82	23.46	23.82	10600	23.82	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20221004	46.48	47.87	42.61	42.8	717500	42.8	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20221004	430.5	461.97	420	459.71	222600	459.71	up	up	correct
NSCS.US	Nuveen Small Cap Select ETF	20221004	20.864	20.864	20.864	20.864	0	20.864
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20221004	25.175	25.429	25.175	25.37	4700	25.37	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20221004	28.69	28.958	28.69	28.932	7200	28.932	up	up	correct
NTSX.US	WisdomTree Trust	20221004	32.26	32.63	32.23	32.63	278800	32.63	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20221004	20.51	20.58	20.5	20.53	7800	20.53	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20221004	21.89	21.912	21.845	21.86	17400	21.86	down	down	correct
NUGO.US	Nushares ETF Trust	20221004	17.81	18.06	17.81	18.02	124600	18.02	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20221004	28.29	29.63	27.92	28.79	5306900	28.79	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20221004	20.15	20.186	20.1	20.186	16100	20.186	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20221004	22.718	22.718	22.698	22.698	3700	22.698	down	up	incorrect
NUSI.US	Nationwide Risk	20221004	19.65	19.75	19.65	19.73	155500	19.73	up	down	incorrect
NVQ.US	QRAFT AI	20221004	30.456	30.456	30.456	30.456	100	30.456
NWLG.US	Nuveen Winslow Large	20221004	17.57	17.83	17.57	17.803	8000	17.803	up	up	correct
NYF.US	iShares New York Muni Bond ETF	20221004	50.91	51.07	50.87	51	72500	51	up	up	correct
OALC.US	Unified Series Trust	20221004	19.62	19.73	19.62	19.724	170800	19.724	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20221004	23.1	23.161	23.1	23.161	1700	23.161	up	down	incorrect
OCEN.US	IndexIQ ETF Trust	20221004	17.87	17.87	17.87	17.87	100	17.87
OCIO.US	ClearShares OCIO ETF	20221004	27.959	27.959	27.959	27.959	100	27.959
OEF.US	iShares S&P 100 ETF	20221004	168.86	171.07	168.67	170.92	407400	170.92	up	up	correct
OGCP.US	Empire State Realty OP L.P	20221004	6.65	6.65	6.65	6.65	3	6.65
OIH.US	VanEck Vectors ETF Trust	20221004	231.03	235.49	229.49	235	911400	235	up	up	correct
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20221004	30.46	30.7	30.18	30.52	32900	30.52	up	up	correct
OILU.US	Bank of Montreal	20221004	45.08	47.655	43.74	47.64	298000	47.64	up	up	correct
OLEM.US	iPath Pure Beta Crude Oil ETN	20221004	30.46	30.7	30.18	30.5214	33042	30.5214	up	up	correct
OND.US	ProShares Trust	20221004	19.096	19.096	19.096	19.096	100	19.096
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20221004	86.79	87.966	86.79	87.966	34600	87.966	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20221004	95.7	97.47	95.7	97.44	4000	97.44	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20221004	86.89	88.8	86.89	88.8	21500	88.8	up	up	correct
ONLN.US	ProShares Online Retail ETF	20221004	31.47	32.46	31.47	32.28	91500	32.28	up	up	correct
ONOF.US	Global X Funds	20221004	25.41	25.46	25.38	25.46	2100	25.46	up	down	incorrect
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20221004	9.14	9.6	9.065	9.6	63600	9.6	up	up	correct
OPER.US	ETF Series Solutions	20221004	100.191	100.191	100.18	100.19	3000	100.19	down	up	incorrect
OPPX.US	Exchange Listed Funds Trust	20221004	21.617	21.617	21.617	21.617	0	21.617
OUNZ.US	VanEck Merk Gold Trust	20221004	16.59	16.78	16.56	16.73	569200	16.73	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20221004	20.405	20.463	20.38	20.463	6600	20.463	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20221004	19.745	19.833	19.745	19.833	800	19.833	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20221004	30.12	30.36	30.12	30.36	6200	30.36	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20221004	24.66	24.72	24.521	24.521	9900	24.521	down	up	incorrect
OVM.US	Overlay Shares Municipal Bond ETF	20221004	21.308	21.308	21.308	21.308	300	21.308
OVS.US	Overlay Shares Small Cap Equity ETF	20221004	28.29	28.49	28.29	28.463	1800	28.463	up	up	correct
OVT.US	Listed Funds Trust	20221004	21.2	21.24	21.15	21.234	12400	21.234	up	up	correct
OWNS.US	Impact Shares Trust I	20221004	17.13	17.13	17.061	17.061	6400	17.061	down	down	correct
PAB.US	PGIM ETF Trust	20221004	41.493	41.493	41.493	41.493	100	41.493
PAK.US	Global X MSCI Pakistan ETF	20221004	16.05	16.14	16	16.14	1100	16.14	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20221004	33.52	34.34	33.52	34.28	122500	34.28	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20221004	212.85	218.24	212.85	215	43600	215	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20221004	29.48	30.255	29.48	30.255	4700	30.255	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20221004	20.05	20.59	20.05	20.53	247400	20.53	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20221004	60.72	61.3	60.62	61.29	6000	61.29	up	down	incorrect
PBJ.US	Invesco Dynamic Food & Beverage ETF	20221004	43.06	43.7462	43.06	43.5176	45492	43.5176	up	up	correct
PBP.US	Invesco Exchange	20221004	19.56	19.82	19.56	19.77	53700	19.77	up	up	correct
PBS.US	Invesco Dynamic Media ETF	20221004	32.98	33.81	32.96	33.8	12800	33.8	up	up	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20221004	22.236	22.236	22.236	22.236	55	22.236
PBW.US	Invesco WilderHill Clean Energy ETF	20221004	51.09	52.6	51.03	52.3	309100	52.3	up	down	incorrect
PCEF.US	Invesco Exchange	20221004	17.95	18.27	17.93	18.22	229300	18.22	up	up	correct
PCY.US	Invesco Exchange	20221004	17.69	17.75	17.57	17.74	884000	17.74	up	down	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20221004	26.73	27.16	26.73	27.1	48900	27.1	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20221004	36.07	36.91	36.07	36.88	95000	36.88	up	up	correct
PEXL.US	Pacer Funds Trust	20221004	34.8	35.03	34.8	35.02	1900	35.02	up	up	correct
PFFA.US	ETFis Series Trust I	20221004	19.46	19.76	19.45	19.55	133500	19.55	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20221004	20.76	20.92	20.71	20.79	953300	20.685	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20221004	12	12.0564	12	12.0564	30201	12.0564	up	up	correct
PFFR.US	ETFis Series Trust I	20221004	17.88	17.88	17.48	17.611	8500	17.611	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20221004	23.77	23.9	23.62	23.71	68200	23.585	down	down	correct
PFIG.US	Invesco Exchange	20221004	22.88	22.88	22.84	22.86	900	22.86	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20221004	64.86	65.985	64.56	65.3	447500	65.3	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20221004	21.41	21.7	21.41	21.51	32900	21.51	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20221004	17.44	17.497	17.44	17.497	100	17.497	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20221004	17.52	17.65	17.46	17.65	204700	17.65	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20221004	9.26	9.35	9.26	9.29	3700	9.29	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20221004	15.23	15.32	15.19	15.23	251800	15.23
PGHY.US	Invesco Exchange	20221004	19.02	19.17	19.02	19.15	272200	19.15	up	down	incorrect
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20221004	44.1296	44.1296	44.1296	44.1296	2	44.1296
PGRO.US	Putnam Focused Large Cap Growth ETF	20221004	21.077	21.077	21.077	21.077	100	21.077
PGX.US	Invesco Preferred ETF	20221004	12.03	12.12	12.02	12.02	2772300	12.02	down	down	correct
PHB.US	Invesco Exchange	20221004	16.79	16.92	16.79	16.89	177300	16.89	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20221004	34.42	34.88	34.42	34.67	43700	34.67	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20221004	33.48	33.51	33.48	33.51	500	33.51	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20221004	13.2	13.41	13.19	13.39	2160000	13.39	up	down	incorrect
PICB.US	Invesco Exchange	20221004	19.76	19.89	19.76	19.88	2700	19.88	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20221004	90.58	90.58	90.446	90.446	200	90.446	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20221004	9.4	9.85	9.4	9.83	14600	9.83	up	up	correct
PIN.US	Invesco India ETF	20221004	24.2	24.25	24.14	24.19	6900	24.19	down	up	incorrect
PINK.US	Simplify Exchange Traded Funds	20221004	24.65	24.88	24.65	24.86	33700	24.86	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20221004	72.87	74.17	72.87	74.12	138300	74.12	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20221004	39.19	40.11	39.19	40.11	11800	40.11	up	down	incorrect
PLAT.US	WisdomTree Modern Tech Platforms Fund	20221004	26.23	26.96	26.23	26.869	2700	26.869	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20221004	21.421	21.421	21.421	21.421	100	21.421
PLTM.US	GraniteShares Platinum Trust	20221004	9.03	9.18	9.03	9.123	46700	9.123	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20221004	67.75	69	67.7	69	66400	69	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20221004	85.79	87.11	85.5	86.62	95100	86.62	up	up	correct
PQDI.US	Principal Exchange	20221004	17.895	17.895	17.895	17.895	100	17.895
PQIN.US	PGIM ETF Trust	20221004	44.15	44.15	44.15	44.15	0	44.15
PREF.US	Principal Spectrum Preferred Securities Active ETF	20221004	16.845	16.88	16.81	16.84	65300	16.84	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20221004	144.99	147.56	144.97	147.5	165100	147.5	up	up	correct
PSDN.US	AdvisorShares Trust	20221004	2.18	2.22	2.18	2.19	5400	2.19	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20221004	96.2	97.92	96.2	97.84	35900	97.84	up	up	correct
PSIL.US	PSIL	20221004	2.89	3.009	2.73	2.89	70300	2.89
PSJ.US	Invesco Dynamic Software ETF	20221004	93.14	94.41	93.14	94.01	21900	94.01	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20221004	35.11	35.23	34.9	35.01	173400	35.01	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20221004	7.16	7.29	7.13	7.23	6508200	7.23	up	up	correct
PSP.US	Invesco Exchange	20221004	8.92	9.18	8.92	9.17	69200	9.17	up	up	correct
PSQ.US	ProShares Trust	20221004	14.26	14.28	14.07	14.11	31573000	14.11	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20221004	87.56	88.5	87.28	87.71	9500	87.71	up	up	correct
PST.US	ProShares UltraShort 7	20221004	21.56	21.72	21.41	21.66	214400	21.66	up	up	correct
PTBD.US	Pacer Funds Trust	20221004	20.06	20.24	20.06	20.23	174000	20.23	up	up	correct
PTIN.US	Pacer Trendpilot International ETF	20221004	24.47	24.47	24.42	24.43	38900	24.43	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20221004	48.97	48.98	48.95	48.95	1234300	48.95	down	down	correct
PUTW.US	WisdomTree Trust	20221004	31	31.02	30.94	30.988	23100	30.988	down	down	correct
PVI.US	Invesco Exchange	20221004	24.91	24.91	24.87	24.9	41800	24.9	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20221004	59.79	60.24	59.66	60.18	15600	60.18	up	up	correct
PWC.US	Invesco Dynamic Market ETF	20221004	100.47	101.02	100.47	101.02	1600	101.02	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20221004	43.24	43.98	43.24	43.98	52000	43.98	up	down	incorrect
PWZ.US	Invesco Exchange	20221004	23.36	23.54	23.36	23.46	244500	23.46	up	down	incorrect
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20221004	30.15	30.93	29.84	30.93	222200	30.93	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20221004	36.87	37.4	36.83	37.33	529300	37.33	up	up	correct
PXH.US	Invesco Exchange	20221004	16.95	17.08	16.89	16.98	531500	16.98	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20221004	4	4.03	3.94	4.02	226900	4.02	up	up	correct
PXQ.US	Invesco Dynamic Networking ETF	20221004	73.9	74.48	73.9	74.48	500	74.48	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20221004	20.59	20.59	20.59	20.59	100	20.59
PZA.US	Invesco Exchange	20221004	22.42	22.57	22.42	22.45	1206700	22.45	up	up	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20221004	50.8	51.68	50.8	51.23	25110	51.23	up	up	correct
PZT.US	Invesco Exchange	20221004	21.55	21.63	21.5	21.6	14500	21.6	up	up	correct
QAI.US	IQ Hedge Multi	20221004	28.17	28.43	28.17	28.36	51000	28.36	up	up	correct
QARP.US	DBX ETF Trust	20221004	35.63	35.726	35.63	35.726	2800	35.726	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20221004	47.76	48.4	47.76	48.4	43500	48.4	up	up	correct
QDF.US	FlexShares Trust	20221004	49.38	50.05	49.38	50.05	76400	50.05	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20221004	29.475	29.669	29.41	29.669	7500	29.589	up	down	incorrect
QDPL.US	Pacer Funds Trust	20221004	28.09	28.58	28.09	28.499	8600	28.499	up	up	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20221004	52.92	53.12	52.92	53.12	100	53.12	up	up	correct
QED.US	IndexIQ ETF Trust	20221004	20.783	20.783	20.783	20.783	100	20.783
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20221004	58.31	59.09	58.31	58.96	284600	58.96	up	up	correct
QEMM.US	SPDR Index Shares Funds	20221004	52.61	52.87	52.61	52.87	1900	52.87	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20221004	58.32	58.46	58.03	58.37	8600	58.37	up	up	correct
QID.US	ProShares UltraShort QQQ	20221004	25.1	25.11	24.38	24.51	14284400	24.51	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20221004	36.82	37.02	36.82	36.99	8400	36.99	up	up	correct
QLD.US	ProShares Ultra QQQ	20221004	39.92	40.99	39.9	40.8	6057600	40.8	up	up	correct
QLTA.US	iShares Aaa	20221004	46.18	46.28	46	46	79900	46	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20221004	48.33	48.404	48.04	48.404	16300	48.404	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20221004	22.25	22.39	22.25	22.39	900	22.39	up	up	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20221004	21.22	21.4	21.22	21.351	600	21.351	up	up	correct
QMN.US	IQ Hedge Market Neutral Tracker ETF	20221004	24.99	25.01	24.99	25.01	10300	25.01	up	up	correct
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20221004	19.777	19.777	19.777	19.777	0	19.777
QPX.US	AdvisorShares Q Dynamic Growth ETF	20221004	21.86	21.86	21.79	21.857	2800	21.857	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20221004	35.49	35.79	35.49	35.74	18800	35.74	up	up	correct
QQQE.US	Direxion NASDAQ	20221004	63.23	64.05	63.18	63.96	86800	63.96	up	up	correct
QRFT.US	QRAFT AI	20221004	35.17	35.592	35.17	35.592	1500	35.592	up	up	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20221004	53.5	56.1	53.5	54.81	10041	54.81	up	up	correct
QTUM.US	Defiance Quantum ETF	20221004	38.13	38.72	38.13	38.68	8000	38.68	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20221004	21.099	21.099	21.099	21.099	0	21.099
QUS.US	SPDR MSCI USA StrategicFactors ETF	20221004	105.59	107.02	105.59	107.02	49000	107.02	up	up	correct
QVML.US	Invesco Exchange	20221004	22.538	22.538	22.538	22.538	0	22.538
QVMM.US	Invesco Exchange	20221004	21.85	21.85	21.85	21.85	100	21.85
QVMS.US	Invesco Exchange	20221004	21.241	21.241	21.241	21.241	100	21.241
QWLD.US	SPDR MSCI World StrategicFactors ETF	20221004	89	89.492	89	89.492	1700	89.492	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20221004	23.57	24.155	23.57	24.12	45900	24.12	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20221004	26.56	26.62	26.54	26.62	11100	26.62	up	down	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20221004	74.29	74.32	74.26	74.27	233700	74.27	down	up	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20221004	18.18	18.46	18.18	18.425	8200	18.425	up	up	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20221004	20.09	20.09	20.03	20.04	1600	20.04	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20221004	110.34	112.12	110.34	112.12	59500	112.12	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20221004	39.23	40.06	39.23	40.04	50500	40.04	up	down	incorrect
RDOG.US	ALPS REIT Dividend Dogs ETF	20221004	38.85	38.85	38.85	38.85	100	38.85
RECS.US	Columbia ETF Trust I	20221004	22.235	22.335	22.235	22.335	1200	22.335	up	up	correct
REET.US	iShares Global REIT ETF	20221004	21.87	22.11	21.85	22.02	778900	22.02	up	up	correct
REK.US	ProShares Short Real Estate	20221004	20.74	20.95	20.45	20.57	538200	20.57	down	down	correct
RESP.US	WisdomTree U.S. ESG Fund	20221004	40.02	40.37	40.02	40.37	2048	40.37	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20221004	7.02	7.47	7.02	7.47	873900	7.47	up	down	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20221004	18.745	18.983	18.745	18.983	3500	18.983	up	up	correct
REW.US	ProShares UltraShort Technology	20221004	21.97	21.98	21.34	21.34	171400	21.34	down	down	correct
REZ.US	iShares Trust	20221004	73.49	74.32	72.97	73.48	123800	73.48	down	down	correct
RFCI.US	ALPS ETF Trust	20221004	22.05	22.08	21.91	22.045	75100	22.045	down	down	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20221004	40.61	41.47	40.61	41.23	185300	41.23	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20221004	39.33	39.43	39.24	39.43	6000	39.43	up	down	incorrect
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20221004	177.96	179.94	177.96	179.94	1700	179.94	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20221004	83.68	85.67	83.68	85.67	18300	85.67	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20221004	163.19	165.52	163.19	165.52	55700	165.52	up	down	incorrect
RHRX.US	Starboard Investment Trust	20221004	11.77	11.85	11.77	11.83	9800	11.83	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20221004	157.71	159.21	157.71	159.1	43900	159.1	up	down	incorrect
RHTX.US	Starboard Investment Trust	20221004	12.92	12.92	12.86	12.906	1600	12.906	down	down	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20221004	10.83	11.07	10.83	11.069	13800	11.069	up	down	incorrect
RIGS.US	RiverFront Strategic Income Fund	20221004	22.46	22.54	22.44	22.49	17300	22.49	up	down	incorrect
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20221004	8.22	8.48	8.21	8.467	6700	8.467	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20221004	32.05	32.05	31.61	31.63	64800	31.63	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20221004	23.27	23.27	23.2	23.2	10500	23.2	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20221004	31.34	31.5	30.92	31.21	54200	31.21	down	down	correct
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20221004	9.19	9.28	9.19	9.21	119800	9.21	up	up	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20221004	8.14	8.24	8.14	8.23	21500	8.23	up	up	correct
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20221004	4.01	4.06	4.01	4.03	4500	4.03	up	up	correct
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20221004	10.12	10.12	10.12	10.12	100	10.12
RLY.US	SSGA Active Trust	20221004	27.17	27.38	27.09	27.37	78600	27.37	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20221004	18.765	18.78	18.765	18.78	700	18.78	up	down	incorrect
ROBO.US	Robo Global Robotics and Automation Index ETF	20221004	43.66	44.51	43.66	44.5	66000	44.5	up	up	correct
RODM.US	Lattice Strategies Trust	20221004	22.66	22.93	22.65	22.92	561200	22.92	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20221004	35.7	35.87	35.59	35.87	800	35.87	up	up	correct
ROM.US	ProShares Trust	20221004	26.21	26.89	26.12	26.84	133700	26.84	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20221004	18.99	19.19	18.95	19.07	1700	19.07	up	up	correct
RORO.US	ATAC US Rotation ETF	20221004	13.07	13.07	13.035	13.054	600	13.054	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20221004	34.23	34.24	34.108	34.201	3900	34.201	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20221004	36.68	37.24	36.68	37.2	61300	37.2	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20221004	17.98	18.15	17.98	18.14	155000	18.14	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20221004	152.38	154.53	152.38	154.28	209500	154.28	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20221004	73.08	74.75	72.9	74.7	774800	74.7	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20221004	132.85	135.36	132.81	135.34	4074600	135.34	up	down	incorrect
RSPE.US	Invesco Exchange	20221004	20.47	20.578	20.47	20.578	300	20.578	up	up	correct
RSPY.US	Collaborative Investment Series Trust	20221004	21.103	21.103	21.103	21.103	900	21.103
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20221004	149.84	152.18	149.84	152.13	6700	152.13	up	up	correct
RUFF.US	ETF Opportunities Trust	20221004	17.69	17.878	17.69	17.878	4100	17.878	up	up	correct
RVNU.US	DBX ETF Trust	20221004	23.36	23.6	23.36	23.54	16300	23.54	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20221004	101.32	103.81	101.17	103.7	125000	103.7	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20221004	78.57	80.38	78.57	80.38	22800	80.38	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20221004	70.02	71.19	70	71.18	165800	71.18	up	up	correct
RWM.US	ProShares Short Russell2000	20221004	25.19	25.2	24.67	24.67	3924500	24.67	down	down	correct
RWO.US	SPDR Index Shares Funds	20221004	39.83	40.21	39.78	40.08	213600	40.08	up	down	incorrect
RWR.US	SPDR Dow Jones REIT ETF	20221004	86.77	87.82	86.47	87.13	136500	87.13	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20221004	24.91	25.07	24.79	25.07	242100	25.07	up	up	correct
RXD.US	ProShares UltraShort Health Care	20221004	14.03	14.07	13.84	13.84	45900	13.84	down	up	incorrect
RXI.US	iShares Trust	20221004	126.53	128.62	126.53	128.35	3900	128.35	up	up	correct
RXL.US	ProShares Ultra Health Care	20221004	82.36	84.03	82.36	83.94	6600	83.94	up	up	correct
RYE.US	Invesco Exchange	20221004	66.01	67.76	65.66	67.68	126000	67.68	up	up	correct
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20221004	53.44	54.79	53.44	54.75	177200	54.75	up	up	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20221004	261.48	265.89	261.48	265.74	16800	265.74	up	up	correct
RYJ.US	Invesco Raymond James SB	20221004	52.66	53.95	52.66	53.95	1700	53.95	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20221004	238.13	242.24	238.13	242.24	167700	242.24	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20221004	110.41	112.47	110.41	112.35	28500	112.35	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20221004	114.61	117.47	114.61	117.47	700	117.47	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20221004	81.24	81.76	81.09	81.59	15500	81.59	up	up	correct
SAA.US	ProShares Trust	20221004	20	20.37	20	20.36	7300	20.36	up	up	correct
SAEF.US	Schwab Strategic Trust	20221004	19.168	19.168	19.168	19.168	100	19.168
SAVN.US	SAVN	20221004	8.573	8.574	8.573	8.574	100	8.574	up	up	correct
SBB.US	ProShares Short SmallCap600	20221004	19.54	19.54	19.17	19.18	25400	19.18	down	down	correct
SBIO.US	ALPS ETF Trust	20221004	30.76	31.26	30.735	31.26	21000	31.26	up	up	correct
SBUG.US	iPath Silver ETN	20221004	28.35	29.72	28.35	28.845	3000	28.845	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20221004	27.57	27.72	26.55	26.78	23000	26.78	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20221004	29.25	29.289	29.205	29.289	500	29.289	up	up	correct
SCHA.US	Schwab U.S. Small	20221004	39.53	40.4	39.53	40.4	1502500	40.4	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20221004	43.78	44.49	43.78	44.46	2368100	44.46	up	up	correct
SCHC.US	Schwab Strategic Trust	20221004	29.07	29.54	29.07	29.51	863600	29.51	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20221004	69.05	70.02	68.92	69.99	3656500	69.99	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20221004	23.14	23.44	23.12	23.4	2875400	23.4	up	down	incorrect
SCHF.US	Schwab Strategic Trust	20221004	29.46	29.89	29.45	29.88	8689500	29.88	up	up	correct
SCHG.US	Schwab Strategic Trust	20221004	58.25	59.07	58.25	58.99	1554200	58.99	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20221004	19.17	19.49	19.15	19.34	2718300	19.34	up	down	incorrect
SCHI.US	Schwab 5	20221004	42.85	42.922	42.73	42.783	99100	42.783	down	up	incorrect
SCHJ.US	Schwab 1	20221004	46.59	46.67	46.59	46.605	38000	46.605	up	up	correct
SCHK.US	Schwab 1000 ETF	20221004	36.07	36.67	36.07	36.67	326800	36.67	up	up	correct
SCHM.US	Schwab U.S. Mid	20221004	63.32	64.73	63.32	64.71	526000	64.71	up	up	correct
SCHO.US	Schwab Short	20221004	48.33	48.37	48.3	48.3	1986900	48.3	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20221004	52.58	52.65	52.42	52.47	2821700	52.47	down	up	incorrect
SCHQ.US	Schwab Long	20221004	36.65	36.69	36.39	36.42	24400	36.42	down	up	incorrect
SCHR.US	Schwab Strategic Trust	20221004	49.58	49.7	49.46	49.52	1014100	49.52	down	down	correct
SCHV.US	Schwab Strategic Trust	20221004	60.96	62.05	60.96	62.05	656700	62.05	up	up	correct
SCHX.US	Schwab U.S. Large	20221004	44.13	44.82	44.13	44.82	3575500	44.82	up	down	incorrect
SCHY.US	Schwab Strategic Trust	20221004	20.75	21.03	20.75	21.03	323300	21.03	up	down	incorrect
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20221004	45.78	45.98	45.69	45.71	920000	45.71	down	up	incorrect
SCJ.US	iShares MSCI Japan Small	20221004	59.87	60.59	59.87	60.59	1200	60.59	up	down	incorrect
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20221004	26.55	26.96	25.85	26.15	3983500	26.15	down	down	correct
SCRD.US	SCRD	20221004	40.126	40.126	40.126	40.126	0	40.126
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20221004	23.12	23.23	23.12	23.23	1500	23.23	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20221004	28.96	28.96	27.8	27.8	9800	27.8	down	up	incorrect
SDEF.US	Tidal ETF Trust	20221004	16.63	16.88	16.63	16.84	5800	16.84	up	up	correct
SDEI.US	Tidal ETF Trust	20221004	23.75	24.49	23.75	24.49	1200	24.49	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20221004	7.59	7.68	7.589	7.64	31800	7.59	up	up	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20221004	20.61	20.7	20.61	20.7	300	20.7	up	up	correct
SDIV.US	Global X SuperDividend ETF	20221004	7.93	8.09	7.9	8.07	844100	7.985	up	down	incorrect
SDOG.US	ALPS Sector Dividend Dogs ETF	20221004	47.07	47.87	47.07	47.87	68800	47.87	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20221004	38.48	38.61	36.69	36.7	7215500	36.7	down	up	incorrect
SDP.US	ProShares UltraShort Utilities	20221004	12.17	12.23	11.87	11.94	103100	11.94	down	down	correct
SDS.US	ProShares UltraShort S&P500	20221004	50.1	50.11	48.51	48.51	11158000	48.51	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20221004	115.7	117.68	115.69	117.68	1088800	117.68	up	up	correct
SEF.US	ProShares Short Financials	20221004	13.95	13.95	13.68	13.68	182100	13.68	down	up	incorrect
SEIX.US	Virtus ETF Trust II	20221004	23.17	23.28	23.05	23.275	4700	23.275	up	up	correct
SENT.US	AdvisorShares Trust	20221004	22.76	22.82	22.68	22.817	7700	22.817	up	up	correct
SFY.US	Tidal ETF Trust	20221004	13.21	13.45	13.2	13.45	252400	13.45	up	down	incorrect
SFYF.US	SoFi Social 50 ETF	20221004	23.471	23.471	23.471	23.471	400	23.471
SFYX.US	Tidal ETF Trust	20221004	10.88	11.1	10.88	11.1	16000	11.1	up	up	correct
SGDJ.US	Sprott Funds Trust	20221004	25.71	26.318	25.53	26	27500	26	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20221004	22.45	23.03	22.14	22.63	76200	22.63	up	up	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20221004	55.91	56.26	55.91	56.01	800	56.01	up	down	incorrect
SGOL.US	Aberdeen Standard Gold ETF Trust	20221004	16.38	16.57	16.36	16.54	2098800	16.54	up	up	correct
SGOV.US	iShares Trust	20221004	100.13	100.13	100.12	100.13	1843100	100.13
SH.US	ProShares Short S&P500	20221004	16.56	16.58	16.31	16.31	52552600	16.31	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20221004	75.52	77.18	75.52	77.18	14300	77.18	up	up	correct
SHFT.US	Tidal ETF Trust	20221004	14.7	15.7	14.7	15.7	4604	15.7	up	down	incorrect
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20221004	46.22	46.24	46.19	46.19	655200	46.19	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20221004	38.12	38.46	38.12	38.46	200	38.46	up	up	correct
SHYG.US	iShares Trust	20221004	40.38	40.63	40.38	40.61	1120500	40.61	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20221004	42.08	42.398	42.08	42.398	12000	42.398	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20221004	42.14	42.14	42.14	42.14	100	42.14
SIHY.US	Harbor ETF Trust	20221004	42.34	42.411	42.34	42.411	100	42.411	up	up	correct
SIJ.US	ProShares UltraShort Industrials	20221004	17.53	18.71	17.53	18.26	14000	18.26	up	up	correct
SIL.US	Global X Silver Miners ETF	20221004	26.11	26.62	25.72	26.25	589400	26.25	up	down	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20221004	9.96	10.13	9.82	9.98	1989900	9.98	up	up	correct
SILX.US	ETF Managers Trust	20221004	2.55	2.6	2.45	2.49	95900	2.49	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20221004	34.23	34.42	34.09	34.402	12200	34.402	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20221004	20.12	20.41	20.04	20.18	1130700	20.18	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20221004	31.087	31.087	31.087	31.087	100	31.087
SIXH.US	6 Meridian Hedged Equity	20221004	29.18	29.35	29	29.2458	10937	29.2458	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20221004	31.176	31.176	31.176	31.176	100	31.176
SIXS.US	6 Meridian Small Cap Equity ETF	20221004	39.54	39.54	39.45	39.539	1700	39.539	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20221004	110.53	111.11	110.44	111.07	15200	111.07	up	down	incorrect
SJB.US	ProShares Trust	20221004	19.49	19.52	19.32	19.33	1541500	19.33	down	down	correct
SJNK.US	SPDR Series Trust	20221004	24.04	24.21	24.03	24.2	4820800	24.2	up	up	correct
SKF.US	ProShares UltraShort Financials	20221004	22.93	22.98	22	22.04	75700	22.04	down	down	correct
SLV.US	iShares Silver Trust	20221004	19.3	19.56	19.21	19.36	22227800	19.36	up	down	incorrect
SLX.US	VanEck Vectors Steel ETF	20221004	51.72	52.85	51.51	52.85	25900	52.85	up	up	correct
SLY.US	SPDR Series Trust	20221004	79.01	80.57	79.01	80.55	277300	80.55	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20221004	71.13	72.42	71.13	72.41	191100	72.41	up	down	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20221004	70.03	71.55	70.03	71.49	218400	71.49	up	down	incorrect
SMDD.US	ProShares UltraPro Short MidCap400	20221004	28.59	28.59	26.7	26.7	38600	26.7	down	down	correct
SMDY.US	Syntax ETF Trust	20221004	33.783	33.783	33.783	33.783	0	33.783
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20221004	6.15	6.73	6.15	6.73	37400	6.73	up	up	correct
SMLE.US	DBX ETF Trust	20221004	22.456	22.456	22.456	22.456	0	22.456
SMLF.US	iShares MSCI USA Small	20221004	46.92	47.92	46.92	47.92	99000	47.92	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20221004	102.3	103.79	102.3	103.69	11300	103.69	up	down	incorrect
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20221004	48.88	48.99	48.86	48.92	153100	48.92	up	up	correct
SMN.US	ProShares Trust	20221004	13.55	13.65	13.04	13.06	44700	13.06	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20221004	118.51	120.65	118.51	119.95	8300	119.95	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20221004	33.5	34.07	33.5	34.07	337200	34.07	up	down	incorrect
SOGU.US	The Short De	20221004	47.17	47.17	44.34	44.43	9800	44.43	down	up	incorrect
SOXL.US	Direxion Shares ETF Trust	20221004	10.578	11.095	10.54	11.04	114533142	11.04	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20221004	57.39	57.5	53.99	54.2	15983700	54.2	down	down	correct
SOYB.US	Teucrium Soybean	20221004	26.43	26.66	26.41	26.48	48000	26.48	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20221004	25.25	25.28	25.15	25.25	8124300	25.25
SPAX.US	Tidal ETF Trust	20221004	20.75	20.78	20.58	20.58	5500	20.58	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20221004	28.35	28.35	28.17	28.21	256400	28.21	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20221004	26.19	26.228	26.18	26.2	4200	26.2	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20221004	25.74	26.194	25.74	26.17	88000	26.17	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20221004	17.13	17.14	16.87	16.88	4676100	16.88	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20221004	26.76	27.038	26.76	27.038	8300	27.038	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20221004	27.04	27.46	27.04	27.44	13249000	27.44	up	down	incorrect
SPEM.US	SPDR Portfolio Emerging Markets ETF	20221004	32.06	32.44	32.03	32.38	3536000	32.38	up	down	incorrect
SPEU.US	SPDR Portfolio Europe ETF	20221004	30.4	30.85	30.37	30.79	12100	30.79	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20221004	10.01	10.08	10.01	10.04	57100	9.983	up	down	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20221004	44.66	45.28	44.66	45.28	14500	45.28	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20221004	78.69	79.91	78.69	79.89	231200	79.89	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20221004	60.69	62.15	60.69	62.11	1007000	62.11	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20221004	40.59	41.24	40.42	41.24	1521900	41.24	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20221004	41.58	42.13	41.55	42.13	1513100	42.13	up	up	correct
SPHY.US	SPDR Series Trust	20221004	22.15	22.3	22.15	22.3	220500	22.3	up	up	correct
SPIB.US	SPDR Series Trust	20221004	31.7	31.72	31.6	31.64	3662000	31.64	down	up	incorrect
SPIP.US	SPDR Series Trust	20221004	25.81	25.86	25.74	25.74	1216800	25.74	down	down	correct
SPLB.US	SPDR Series Trust	20221004	22.34	22.46	22.2	22.24	2812900	22.24	down	down	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20221004	43.79	44.44	43.77	44.44	5586100	44.44	up	up	correct
SPLV.US	Invesco Exchange	20221004	59.61	60.45	59.47	60.3	3884200	60.3	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20221004	21.67	21.77	21.64	21.66	758100	21.66	down	up	incorrect
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20221004	40.36	41.22	40.33	41.21	952900	41.21	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20221004	52.57	53.09	52.57	53.09	3800	53.09	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20221004	15	15.37	15	15.25	67200	15.25	up	up	correct
SPRE.US	Tidal ETF Trust	20221004	19.66	19.66	19.41	19.54	8400	19.54	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20221004	29.29	29.33	29.26	29.3	4666200	29.3	up	down	incorrect
SPSK.US	Tidal ETF Trust	20221004	17.49	17.6	17.49	17.6	20400	17.6	up	up	correct
SPSM.US	SPDR Series Trust	20221004	35.47	36.24	35.47	36.24	1450300	36.24	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20221004	28.4	28.48	28.34	28.37	4837200	28.37	down	down	correct
SPTL.US	SPDR Series Trust	20221004	30.15	30.3	29.93	29.98	7438300	29.98	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20221004	45.96	46.64	45.96	46.61	1305400	46.61	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20221004	28.96	28.98	28.94	28.95	4670000	28.95	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20221004	26.631	26.631	26.631	26.631	100	26.631
SPUS.US	Tidal ETF Trust	20221004	25.54	25.78	25.46	25.78	34900	25.78	up	down	incorrect
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20221004	68.85	70.85	68.85	70.81	92300	70.81	up	up	correct
SPVM.US	Invesco Exchange	20221004	47.14	47.3246	47.0243	47.3246	34676	47.3246	up	down	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20221004	37.86	38.702	37.86	38.702	6800	38.702	up	down	incorrect
SPXB.US	ProShares S&P 500 Bond ETF	20221004	72.99	73.23	72.99	73.02	1900	73.02	up	down	incorrect
SPXE.US	ProShares S&P 500 ex	20221004	79.55	80.197	79.55	80.197	800	80.197	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20221004	60.48	63.17	60.47	63.08	16016000	63.08	up	up	correct
SPXN.US	ProShares S&P 500 ex	20221004	78.58	80.032	78.58	80.032	400	80.032	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20221004	25.93	25.95	24.7	24.73	35437100	24.73	down	down	correct
SPXT.US	ProShares S&P 500 ex	20221004	66.06	66.06	66.06	66.06	100	66.06
SPXU.US	ProShares UltraPro Short S&P500	20221004	19.69	19.7	18.75	18.77	42581200	18.77	down	down	correct
SPXV.US	ProShares S&P 500 ex	20221004	77.93	77.93	77.93	77.93	100	77.93
SPY.US	SPDR S&P 500 ETF Trust	20221004	372.4	378	366.57	377.97	103602800	377.97	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20221004	26.2	26.2	26.055	26.155	11200	26.155	down	up	incorrect
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20221004	36.9	37.69	36.81	37.67	2427200	37.67	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20221004	52.29	53.02	52.28	52.92	2753500	52.92	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20221004	35.9	36.49	35.86	36.49	4029400	36.49	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20221004	90.7	91.88	90.7	91.88	25400	91.88	up	up	correct
SQEW.US	Two Roads Shared Trust	20221004	27.79	28.16	27.79	28.12	32500	28.12	up	down	incorrect
SRLN.US	SPDR Blackstone Senior Loan ETF	20221004	41.06	41.43	40.95	41.33	7150400	41.33	up	up	correct
SRS.US	ProShares Trust	20221004	19.48	19.57	18.95	19.2	463700	19.2	down	down	correct
SRTY.US	ProShares Trust	20221004	61.86	61.87	57.79	57.85	1561800	57.85	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20221004	29.54	30.2	29.54	30.02	181400	30.02	up	down	incorrect
SSG.US	ProShares UltraShort Semiconductors	20221004	30.65	30.98	29.85	29.91	106300	29.91	down	up	incorrect
SSLY.US	Syntax Stratified SmallCap ETF	20221004	38.97	39.789	38.97	39.789	100	39.789	up	up	correct
SSO.US	ProShares Ultra S&P500	20221004	43.12	44.4	43.12	44.38	8473900	44.38	up	down	incorrect
SSPY.US	Syntax ETF Trust	20221004	61.37	61.467	61.3	61.467	700	61.467	up	up	correct
STIP.US	iShares 0	20221004	97.18	97.3	97.07	97.23	2129300	97.23	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20221004	24.53	24.666	24.53	24.666	2700	24.666	up	up	correct
STPZ.US	PIMCO 1	20221004	49.96	50.02	49.9	49.95	164200	49.95	down	down	correct
SUB.US	iShares Short	20221004	102.83	102.94	102.76	102.88	1271900	102.88	up	up	correct
SUBS.US	Exchange Traded Concepts Trust	20221004	16.942	16.942	16.942	16.942	100	16.942
SUSA.US	iShares MSCI USA ESG Select ETF	20221004	79.35	80.37	79.2	80.35	121312	80.35	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20221004	21.42	21.42	21.17	21.33	64200	21.33	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20221004	25.27	25.46	25.27	25.34	290400	25.34	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20221004	19.918	19.918	19.918	19.918	100	19.918
SXUS.US	Janus Detroit Street Trust	20221004	15.2	15.423	15.2	15.423	500	15.423	up	up	correct
SYUS.US	Syntax Stratified U.S. Total Market ETF	20221004	37.93	38.827	37.93	38.827	100	38.827	up	down	incorrect
SZK.US	ProShares UltraShort Consumer Goods	20221004	15.7	16.03	15.52	15.71	23800	15.71	up	down	incorrect
SZNE.US	Pacer Funds Trust	20221004	32.4	32.501	32.35	32.501	6700	32.501	up	up	correct
TAGG.US	TagLikeMe Corp	20221004	42.23	42.23	42.23	42.23	100	42.23
TAGS.US	Teucrium Commodity Trust	20221004	31.28	31.35	31.21	31.21	5200	31.21	down	down	correct
TAN.US	Invesco Exchange	20221004	78	79.16	77.56	78.36	766654	78.36	up	up	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20221004	48.06	48.23	48.05	48.07	50100	48.07	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20221004	21.85	22.04	21.76	21.98	1656300	21.98	up	up	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20221004	30.6	31.13	30.34	30.97	5856800	30.97	up	up	correct
TBUX.US	T. Rowe Price Exchange	20221004	48.5	48.66	48.5	48.565	13300	48.565	up	up	correct
TBX.US	ProShares Trust	20221004	28.16	28.27	28.07	28.21	924300	28.21	up	up	correct
TCHP.US	T. Rowe Price Exchange	20221004	21.92	22.26	21.92	22.22	58600	22.22	up	up	correct
TDSA.US	Exchange Listed Funds Trust	20221004	21.585	21.59	21.56	21.57	18500	21.57	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20221004	21.56	21.59	21.56	21.59	20600	21.59	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20221004	22.72	22.74	22.72	22.72	88600	22.72
TDSD.US	Exchange Listed Funds Trust	20221004	21.86	21.87	21.84	21.86	21600	21.86
TDSE.US	Exchange Listed Funds Trust	20221004	22.57	22.58	22.55	22.55	2300	22.55	down	down	correct
TDTF.US	FlexShares iBoxx 5	20221004	23.81	23.85	23.75	23.79	771800	23.79	down	up	incorrect
TDTT.US	FlexShares Trust	20221004	23.65	23.68	23.61	23.65	1763900	23.65
TDVG.US	T. Rowe Price Exchange	20221004	29.6	30.02	29.6	30.02	26300	30.02	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20221004	27.39	27.892	27.39	27.845	31000	27.845	up	up	correct
TECL.US	Direxion Shares ETF Trust	20221004	24.8	25.85	24.8	25.74	5179800	25.74	up	up	correct
TECS.US	Direxion Shares ETF Trust	20221004	47.5	47.5	45.19	45.36	1866300	45.36	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20221004	32.257	32.46	32.257	32.457	7500	32.457	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20221004	44.3	44.49	44.25	44.46	1951700	44.46	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20221004	50.41	50.42	50.4	50.42	1345900	50.42	up	up	correct
TGIF.US	SoFi Weekly Income ETF	20221004	92.6	93.029	92.6	93.029	1200	92.979	up	up	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20221004	22.165	22.21	22.13	22.15	23700	22.15	down	up	incorrect
THCX.US	The Cannabis ETF	20221004	2.97	3.15	2.97	3.06	41800	3.06	up	up	correct
THD.US	iShares MSCI Thailand ETF	20221004	65.32	66.14	65.18	65.89	43300	65.89	up	down	incorrect
THNQ.US	Robo Global Artificial Intelligence ETF	20221004	26.49	27.165	26.49	27.165	2200	27.165	up	up	correct
TINT.US	ProShares Trust	20221004	27.415	27.415	27.415	27.415	0	27.415
TINY.US	ProShares Trust	20221004	27.511	27.511	27.511	27.511	100	27.511
TIP.US	iShares TIPS Bond ETF	20221004	106.89	107.05	106.54	106.67	3470600	106.67	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20221004	18.52	18.54	18.47	18.48	692900	18.48	down	down	correct
TIPZ.US	PIMCO ETF Trust	20221004	54.23	54.25	53.91	53.91	416900	53.91	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20221004	27.1	27.72	26.83	27.31	276800	27.31	up	up	correct
TLH.US	iShares Trust	20221004	110.68	111	109.96	109.97	347300	109.97	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20221004	54.07	54.8	54.04	54.68	23900	54.68	up	down	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20221004	44	44.6	44	44.48	38200	44.48	up	down	incorrect
TMF.US	Direxion Shares ETF Trust	20221004	9.06	9.19	8.83	8.9	5828600	8.9	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20221004	126.25	129.52	124.6	128.54	398800	128.54	up	down	incorrect
TNA.US	Direxion Shares ETF Trust	20221004	32.8	34.77	32.8	34.76	14039400	34.76	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20221004	78.62	78.62	78.62	78.62	100	78.62
TOLZ.US	ProShares Trust	20221004	42.55	42.98	42.55	42.93	11700	42.93	up	down	incorrect
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20221004	40.48	40.59	40.455	40.46	301200	40.46	down	down	correct
TOTR.US	T. Rowe Price Exchange	20221004	41.122	41.122	41.122	41.122	0	41.122
TPAY.US	Managed Portfolio Series	20221004	25.16	25.7958	25.16	25.7958	774	25.7958	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20221004	29.25	29.94	29.25	29.782	286000	29.782	up	down	incorrect
TPHE.US	Timothy Plan	20221004	23.385	23.44	23.385	23.44	8700	23.44	up	up	correct
TPIF.US	Timothy Plan International ETF	20221004	21.25	21.505	21.25	21.505	14800	21.505	up	down	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20221004	20.48	21.6	20.48	21.57	58900	21.57	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20221004	29.02	29.36	29.02	29.33	3000	29.33	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20221004	24.15	24.442	24.09	24.43	128900	24.43	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20221004	26.71	26.744	26.71	26.744	600	26.744	up	down	incorrect
TRPL.US	Pacer Funds Trust	20221004	33.768	33.768	33.768	33.768	100	33.768
TRYP.US	Tidal ETF Trust	20221004	0.15	0.16	0.15	0.16	31864	0.16	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20221004	22.66	22.71	22.6	22.701	8000	22.701	up	up	correct
TTT.US	ProShares Trust	20221004	71.66	73.45	70.73	73	107100	73	up	up	correct
TWIO.US	Spinnaker ETF Series	20221004	8.67	8.67	8.64	8.655	1500	8.655	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20221004	17.77	17.78	17.01	17.02	2757000	17.02	down	down	correct
TYD.US	Direxion Daily 7	20221004	31.58	31.86	31.35	31.36	68700	31.36	down	up	incorrect
TYNE.US	TYNE	20221004	15.695	15.695	15.695	15.695	200	15.695
TYO.US	Direxion Daily 7	20221004	12.91	13.09	12.79	12.98	138900	12.98	up	down	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20221004	40.01	40.01	37.37	37.38	11997100	37.38	down	up	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20221004	11.03	11.336	11.03	11.336	12100	11.336	up	down	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20221004	29.2	29.47	28.3	28.77	1700	28.77	down	down	correct
UBT.US	ProShares Trust	20221004	26.76	26.91	26.41	26.45	57700	26.45	down	down	correct
UCC.US	ProShares Trust	20221004	25.63	25.68	25.45	25.57	700	25.57	down	up	incorrect
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20221004	23.35	23.435	23.11	23.435	600	23.435	up	down	incorrect
UCO.US	ProShares Ultra Bloomberg Crude Oil	20221004	29.68	30.4	29.27	30.06	3539600	30.06	up	down	incorrect
UCON.US	First Trust Exchange	20221004	24	24.07	23.95	24	317600	24
UDN.US	Invesco DB US Dollar Index Bearish Fund	20221004	17.34	17.48	17.33	17.47	231200	17.47	up	up	correct
UDOW.US	ProShares Trust	20221004	43.24	45.19	43.19	45.16	3333100	45.16	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20221004	37.08	37.43	37.03	37.314	34800	37.314	up	up	correct
UGA.US	United States Gasoline Fund LP	20221004	58.18	59.72	58.12	59.17	85900	59.17	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20221004	16.9	17.14	16.9	17.14	600	17.14	up	down	incorrect
UGL.US	ProShares Trust II	20221004	49.68	50.81	49.53	50.59	147600	50.59	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20221004	45.6	45.6	45.47	45.48	19400	45.48	down	up	incorrect
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20221004	37.47	37.676	37.47	37.676	10300	37.676	up	up	correct
UJB.US	ProShares Ultra High Yield	20221004	58.24	59.08	58.24	59.07	3800	59.07	up	up	correct
ULE.US	ProShares Trust II	20221004	9.79	9.93	9.77	9.9	30600	9.9	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20221004	39.94	39.94	39.86	39.88	202400	39.88	down	down	correct
ULTR.US	IQ Ultra Short Duration ETF	20221004	47.32	47.32	47.24	47.268	1800	47.268	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20221004	60	60.282	60	60.282	800	60.282	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20221004	16.08	17	16.08	16.99	63900	16.99	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20221004	32.58	32.99	32.565	32.955	10000	32.955	up	up	correct
UNG.US	United States Natural Gas Fund LP	20221004	22.7	23.69	22.6	23.49	5410400	23.49	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20221004	21.8	22.29	21.75	22.19	29700	22.19	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20221004	32.08	33.48	32.07	33.47	17376100	33.47	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20221004	35.56	36.37	35.56	36.26	4800	36.26	up	down	incorrect
UPW.US	ProShares Ultra Utilities	20221004	67.03	67.5	66.3	67.36	13300	67.36	up	up	correct
URA.US	Global X Funds	20221004	21.05	21.53	20.99	21.45	5112200	21.45	up	up	correct
URE.US	ProShares Ultra Real Estate	20221004	59.82	60.32	59.12	59.74	3200	59.74	down	up	incorrect
URNM.US	North Shore Global Uranium Mining ETF	20221004	69.11	70.62	68.7	70.43	212300	70.43	up	down	incorrect
URTH.US	iShares MSCI World ETF	20221004	104.35	105.96	104.35	105.89	219400	105.89	up	up	correct
URTY.US	ProShares Trust	20221004	38.99	41.31	38.99	41.29	907700	41.29	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20221004	26.363	26.618	26.363	26.618	10700	26.618	up	down	incorrect
USCI.US	United States Commodity Index Funds Trust	20221004	53.55	53.85	53.5	53.65	18100	53.65	up	up	correct
USD.US	ProShares Ultra Semiconductors	20221004	16.27	16.73	16.23	16.68	171800	16.68	up	down	incorrect
USDU.US	WisdomTree Trust	20221004	29.56	29.56	29.31	29.31	600700	29.31	down	up	incorrect
USFR.US	WisdomTree Trust	20221004	50.29	50.3	50.28	50.29	4087200	50.29
USI.US	Principal Ultra	20221004	24.01	24.01	24.01	24.01	300	24.01
USL.US	United States 12 Month Oil Fund LP	20221004	34.71	35.01	34.43	34.82	37600	34.82	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20221004	25.99	25.99	25.99	25.99	0	25.99
USO.US	United States Oil Fund LP	20221004	69.91	71	69.31	70.28	6673400	70.28	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20221004	48.91	49.57	48.84	49.25	208100	49.25	up	down	incorrect
USSG.US	DBX ETF Trust	20221004	33.8	34.29	33.8	34.29	45300	34.29	up	up	correct
UST.US	ProShares Ultra 7	20221004	48.67	49.19	48.67	48.85	5100	48.85	up	up	correct
USTB.US	VictoryShares USAA Core Short	20221004	48.59	48.99	48.57	48.7	407800	48.7	up	down	incorrect
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20221004	61.05	61.22	60.81	61.219	3800	61.219	up	up	correct
USVT.US	USVT	20221004	24.859	24.859	24.859	24.859	100	24.859
UTES.US	ETFis Series Trust I	20221004	44.65	45.698	44.65	45.698	5000	45.698	up	down	incorrect
UTRN.US	Vesper U.S. Large Cap Short	20221004	23.65	23.92	23.65	23.92	3400	23.92	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20221004	31.9	33	31.14	32.97	202000	32.97	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20221004	29.82	29.84	29.58	29.6	12310600	29.6	down	down	correct
UVDV.US	Spinnaker ETF Series	20221004	9.16	9.189	9.16	9.189	1000	9.189	up	up	correct
UWM.US	ProShares Ultra Russell2000	20221004	31.41	32.65	31.41	32.63	547100	32.63	up	up	correct
UXI.US	ProShares Ultra Industrials	20221004	20	20.39	20	20.38	4600	20.38	up	down	incorrect
UYG.US	ProShares Ultra Financials	20221004	40.84	42.63	40.84	42.56	75300	42.56	up	down	incorrect
UYM.US	ProShares Ultra Basic Materials	20221004	18.15	18.8	18.15	18.8	15900	18.8	up	up	correct
VALQ.US	American Century ETF Trust	20221004	43.74	44.48	43.74	44.48	6200	44.48	up	up	correct
VALT.US	ETFMG Sit Ultra Short ETF	20221004	48.1	48.1	48.075	48.075	200	48.075	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20221004	156.27	159.34	156.27	159.18	190700	159.18	up	up	correct
VB.US	Vanguard Small	20221004	178.85	182.97	178.85	182.91	770900	182.91	up	up	correct
VBK.US	Vanguard Small	20221004	204.98	208.68	204.19	208.54	505500	208.54	up	up	correct
VBND.US	ETF Series Solutions	20221004	42.92	42.93	42.833	42.86	38000	42.86	down	up	incorrect
VBR.US	Vanguard Small	20221004	149.96	153.54	149.96	153.47	460400	153.47	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20221004	8.28	8.545	8.28	8.445	2400	8.445	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20221004	22.47	22.644	22.47	22.644	100	22.644	up	up	correct
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20221004	6.73	7.1	6.73	7.06	4700	7.06	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20221004	242.02	247.45	242.02	245.44	134700	245.44	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20221004	176.3	178.47	176.12	177.78	239700	177.78	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20221004	109.49	111.81	108.65	111.72	1072100	111.72	up	down	incorrect
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20221004	38.14	38.69	38.09	38.65	23839400	38.65	up	up	correct
VEGA.US	AdvisorShares Trust	20221004	33.87	33.87	33.7	33.86	2200	33.86	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20221004	40.68	41.57	40.68	41.57	63100	41.57	up	down	incorrect
VEGN.US	US Vegan Climate ETF	20221004	31.15	31.72	31.15	31.72	2200	31.72	up	up	correct
VEU.US	Vanguard FTSE All	20221004	46.3	46.95	46.28	46.9	6042400	46.9	up	down	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20221004	77.65	79.57	77.65	79.53	1585500	79.53	up	down	incorrect
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20221004	21.92	22.0002	21.81	22.0002	2482	22.0002	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20221004	48.71	49.45	48.66	49.39	10405900	49.39	up	up	correct
VGT.US	Vanguard World Fund	20221004	323	327.95	322.77	327.79	961100	327.79	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20221004	230.12	233.66	229.68	233.53	521400	233.53	up	up	correct
VIDI.US	ETF Series Solutions	20221004	20.28	20.51	20.27	20.34	99300	20.34	up	up	correct
VIG.US	Vanguard Specialized Funds	20221004	140.41	142.32	140.13	142.27	2063000	142.27	up	up	correct
VIOG.US	Vanguard S&P Small	20221004	183.1	186.23	183.1	186.12	9500	186.12	up	down	incorrect
VIOO.US	Vanguard Admiral Funds	20221004	168.45	171.81	168.37	171.76	77000	171.76	up	up	correct
VIOV.US	Vanguard S&P Small	20221004	148.75	151.98	148.75	151.98	61300	151.98	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20221004	164.66	168.23	164.66	168.18	104500	168.18	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20221004	131.24	133.62	131.24	133.62	9500	133.62	up	down	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20221004	48.49	48.49	48.44	48.46	459800	48.46	down	down	correct
VNMC.US	Natixis ETF Trust II	20221004	27.36	27.432	27.36	27.432	200	27.432	up	up	correct
VNQ.US	Vanguard Specialized Funds	20221004	82.55	83.87	82.43	83.25	6439300	83.25	up	up	correct
VNSE.US	Natixis ETF Trust II	20221004	24.91	24.993	24.91	24.993	200	24.993	up	up	correct
VO.US	Vanguard Mid	20221004	196.85	200.65	196.85	200.59	1039700	200.59	up	up	correct
VOE.US	Vanguard Mid	20221004	127.15	129.38	126.94	129.32	670700	129.32	up	down	incorrect
VOO.US	Vanguard S&P 500 ETF	20221004	342.14	347.33	342.13	347.21	5110000	347.21	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20221004	217.57	220.71	217.57	220.33	246200	220.33	up	up	correct
VOOV.US	Vanguard Admiral Funds	20221004	129.36	131.49	129.36	131.49	136100	131.49	up	up	correct
VOT.US	Vanguard Mid	20221004	178.97	182.58	178.59	182.53	271300	182.53	up	down	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20221004	86.03	87.46	86.03	87.38	321500	87.38	up	up	correct
VPC.US	ETFis Series Trust I	20221004	20.25	20.44	20.25	20.425	2099	20.425	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20221004	59.67	60.46	59.55	60.42	1150900	60.42	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20221004	147.49	149.65	146.75	149.6	326700	149.6	up	down	incorrect
VRAI.US	Virtus Real Asset Income ETF	20221004	23	23.362	23	23.21	3095500	23.21	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20221004	22.18	22.244	22.13	22.24	1373900	22.24	up	down	incorrect
VSLU.US	ETF Opportunities Trust	20221004	22.879	22.879	22.879	22.879	100	22.879
VSS.US	Vanguard FTSE All	20221004	97.22	98.24	97.02	98.17	601000	98.17	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20221004	82.37	83.58	82.27	83.57	3802400	83.57	up	up	correct
VTEB.US	Vanguard Tax	20221004	48.45	48.59	48.36	48.58	7879000	48.58	up	up	correct
VTI.US	Vanguard Index Funds	20221004	187.19	190.07	187.14	189.94	6212784	189.94	up	down	incorrect
VTV.US	Vanguard Value Index Fund ETF Shares	20221004	128.08	130.5	128.08	130.47	2745700	130.47	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20221004	223.45	226.62	223.45	226.24	1650636	226.24	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20221004	39.371	39.87	39.371	39.81	48300	39.81	up	up	correct
VV.US	Vanguard Large	20221004	170.47	173.15	170.37	173.15	633100	173.15	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20221004	37.75	38.21	37.7	38.09	15692700	38.09	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20221004	133.08	136.07	133.08	136.06	320300	136.06	up	down	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20221004	98.8	100.37	98.55	100.35	1883100	100.35	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20221004	25.36	26.66	25.077	25.95	111800	25.95	up	down	incorrect
WBIF.US	Absolute Shares Trust	20221004	28.548	28.548	28.471	28.52	700	28.52	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20221004	24.98	24.995	24.975	24.976	1800	24.976	down	down	correct
WBII.US	WBI BullBear Global Income ETF	20221004	20.735	20.735	20.735	20.735	100	20.735
WBIL.US	WBI BullBear Quality 3000 ETF	20221004	27.68	27.745	27.66	27.717	13200	27.717	up	down	incorrect
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20221004	18.12	18.12	18.12	18.12	100	18.12
WBIY.US	WBI Power Factor High Dividend ETF	20221004	24.74	25.205	24.68	25.18	8500	25.18	up	up	correct
WDIV.US	SPDR Index Shares Funds	20221004	55.25	55.78	55.22	55.78	39500	55.78	up	up	correct
WEAT.US	Teucrium Wheat	20221004	9.13	9.27	9	9.04	1576400	9.04	down	up	incorrect
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20221004	8.09	8.62	8.08	8.59	3141400	8.59	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20221004	37.36	37.365	34.61	34.81	525500	34.81	down	down	correct
WFH.US	Direxion Work From Home ETF	20221004	44.93	45.307	44.854	45.307	1600	45.307	up	up	correct
WGLD.US	Wilshire wShares Enhanced Gold ETF	20221004	0.115	0.115	0.115	0.115	6565	0.115
WIP.US	SPDR FTSE International Government Inflation	20221004	40.57	40.75	40.34	40.37	52900	40.37	down	down	correct
WKLY.US	SoFi Weekly Dividend ETF	20221004	42.33	43.018	42.33	43.018	1900	43.018	up	up	correct
WLTH.US	WLTH	20221004	7.994	7.994	7.99	7.99	100	7.99	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20221004	27.02	27.51	27.02	27.42	3400	27.42	up	down	incorrect
WPS.US	iShares Trust	20221004	25.63	25.81	25.63	25.8	3700	25.8	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20221004	34.26	34.5	34.26	34.32	19500	34.32	up	up	correct
WWJD.US	Inspire International ESG ETF	20221004	25.06	25.49	23.258	23.69	13300	23.69	down	up	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20221004	96.5	98.67	96.5	98.66	97500	98.66	up	down	incorrect
XBI.US	SPDR S&P Biotech ETF	20221004	81.47	83.06	81.31	83	11933100	83	up	down	incorrect
XBUY.US	Amplify ETF Trust	20221004	20.444	20.444	20.444	20.444	137	20.444
XCEM.US	Columbia EM Core ex	20221004	24.55	24.76	24.54	24.76	44000	24.76	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20221004	24.276	24.276	24.276	24.276	100	24.276
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20221004	60.62	61.62	59.92	61.62	207000	61.62	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20221004	58.03	59.34	58	59.32	5450500	59.32	up	up	correct
XHE.US	SPDR Series Trust	20221004	88.68	90.44	88.68	90	44300	90	up	up	correct
XHS.US	SPDR Series Trust	20221004	91.09	92.89	91.09	92.89	4200	92.89	up	down	incorrect
XITK.US	SPDR Series Trust	20221004	106.52	107.73	106.52	107.73	3000	107.73	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20221004	71.63	72.88	71.51	72.8	15125100	72.8	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20221004	49.87	50.76	49.86	50.74	8840100	50.74	up	down	incorrect
XLE.US	The Select Sector SPDR Trust	20221004	77.63	79.43	77.02	79.36	33165429	79.36	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20221004	31.66	32.37	31.62	32.34	53441800	32.34	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20221004	279.7	283.33	279.68	282.93	105200	282.93	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20221004	86.64	88.33	86.64	88.31	9676100	88.31	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20221004	124.94	126.71	124.85	126.57	8889500	126.57	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20221004	68.29	69.27	68.28	68.91	13366400	68.91	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20221004	37.09	37.6	36.98	37.26	8889900	37.26	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20221004	37.53	38.08	37.53	38.07	22300	38.07	up	up	correct
XLU.US	The Select Sector SPDR Trust	20221004	67.9	68.92	67.48	68.86	16996500	68.86	up	down	incorrect
XLV.US	Health Care Select Sector SPDR Fund	20221004	124.63	126.52	124.34	126.47	13717900	126.47	up	down	incorrect
XLY.US	The Select Sector SPDR Trust	20221004	146.13	149.01	145.71	147.57	9831909	147.57	up	down	incorrect
XME.US	SPDR Series Trust	20221004	46.82	47.31	46.51	47.29	3503000	47.29	up	down	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20221004	65.42	66.55	65.42	66.55	26600	66.55	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20221004	49.58	50.36	49.57	50.35	78700	50.35	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20221004	73.44	74.57	73.44	74.5	119400	74.5	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20221004	40.63	41.63	40.63	41.63	23100	41.63	up	down	incorrect
XNTK.US	SPDR NYSE Technology ETF	20221004	99.46	100.52	99.41	100.28	10500	100.28	up	down	incorrect
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20221004	136.51	140	135.26	139.72	8217100	139.72	up	down	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20221004	32.68	33.48	32.68	33.392	13300	33.392	up	up	correct
XPH.US	SPDR Series Trust	20221004	40.99	41.6	40.99	41.56	32600	41.56	up	down	incorrect
XPND.US	First Trust Exchange	20221004	15.8	15.95	15.8	15.93	40700	15.93	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20221004	20.28	20.82	20.26	20.5	5100	20.5	up	down	incorrect
XRLV.US	Invesco S&P 500 ex	20221004	45.638	45.638	45.638	45.638	300	45.638
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20221004	21.31	21.41	21.23	21.403	8200	21.403	up	up	correct
XRT.US	SPDR S&P Retail ETF	20221004	59.35	60.51	59.33	60.47	5737600	60.47	up	up	correct
XSD.US	SPDR Series Trust	20221004	162.38	165.3	162.38	165.15	117000	165.15	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20221004	41.81	42.62	41.81	42.5	107700	42.5	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20221004	45.72	46.42	45.72	46.42	95400	46.42	up	down	incorrect
XSOE.US	WisdomTree Emerging Markets ex	20221004	25.48	25.87	25.48	25.8	1608700	25.8	up	down	incorrect
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20221004	42.95	44.03	42.91	43.98	226700	43.98	up	down	incorrect
XSW.US	SPDR S&P Software & Services ETF	20221004	111.59	114.82	111.59	114.56	27400	114.56	up	up	correct
XTL.US	SPDR Series Trust	20221004	81.08	82.13	81.08	82.13	5900	82.13	up	down	incorrect
XTN.US	SPDR S&P Transportation ETF	20221004	66.87	68.28	66.87	68.28	77400	68.28	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20221004	17.57	17.76	17.57	17.76	3600	17.76	up	up	correct
XWEB.US	SPDR S&P Internet ETF	20221004	72.7	74.67	72.7	74.67	6800	74.67	up	up	correct
XYLD.US	Global X Funds	20221004	39.53	39.88	39.43	39.88	481300	39.88	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20221004	24.98	25.14	24.98	25.107	17600	25.107	up	up	correct
YANG.US	Direxion Shares ETF Trust	20221004	20.83	20.94	19.08	19.66	4727200	19.66	down	down	correct
YCL.US	ProShares Ultra Yen	20221004	29.03	29.38	29.03	29.26	21700	29.26	up	up	correct
YCS.US	ProShares UltraShort Yen	20221004	65.06	65.13	64.41	64.44	130600	64.44	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20221004	43.95	47.41	43.95	46.26	1431400	46.26	up	up	correct
YLD.US	Principal Exchange	20221004	17.49	17.605	17.49	17.605	14300	17.605	up	up	correct
YOLO.US	AdvisorShares Trust	20221004	4.49	4.54	4.39	4.45	170300	4.45	down	down	correct
YXI.US	ProShares Short FTSE China 50	20221004	19.89	19.89	19.29	19.51	240800	19.51	down	down	correct
YYY.US	Amplify ETF Trust	20221004	11.73	11.96	11.73	11.92	85400	11.92	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20221004	16.81	16.81	16.6	16.64	20300	16.64	down	down	correct
ZIG.US	ETF Series Solutions	20221004	23.845	23.857	23.75	23.857	1700	23.857	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20221004	94.34	94.85	93.24	93.61	246800	93.61	down	up	incorrect
ZSL.US	ProShares Trust II	20221004	27.38	27.61	26.55	27.17	402000	27.17	down	up	incorrect